Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:52 | - | 13,255 |
01.10.24 19:11:02 | - | 13,255 |
01.10.24 19:10:24 | - | 13,257 |
01.10.24 19:10:01 | - | 13,255 |
01.10.24 19:09:54 | - | 13,254 |
01.10.24 19:09:24 | - | 13,253 |
01.10.24 19:09:09 | - | 13,257 |
01.10.24 19:08:22 | - | 13,256 |
01.10.24 19:08:00 | - | 13,257 |
01.10.24 19:07:26 | - | 13,253 |
01.10.24 19:05:24 | - | 13,252 |
01.10.24 19:04:54 | - | 13,259 |
01.10.24 19:04:39 | - | 13,261 |
01.10.24 19:04:06 | - | 13,261 |
01.10.24 19:03:36 | - | 13,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:24 | - | 13,258 |
01.10.24 19:02:58 | - | 13,262 |
01.10.24 19:02:24 | - | 13,263 |
01.10.24 19:02:11 | - | 13,267 |
01.10.24 19:01:41 | - | 13,267 |
01.10.24 19:00:25 | - | 13,271 |
01.10.24 19:00:03 | - | 13,271 |
01.10.24 18:59:24 | - | 13,271 |
01.10.24 18:58:44 | - | 13,267 |
01.10.24 18:58:05 | - | 13,263 |
01.10.24 18:57:35 | - | 13,263 |
01.10.24 18:57:24 | - | 13,260 |
01.10.24 18:57:14 | - | 13,265 |
01.10.24 18:55:21 | - | 13,266 |
01.10.24 18:54:45 | - | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:24 | - | 13,268 |
01.10.24 18:54:08 | - | 13,259 |
01.10.24 18:53:44 | - | 13,261 |
01.10.24 18:53:24 | - | 13,263 |
01.10.24 18:52:36 | - | 13,256 |
01.10.24 18:52:05 | - | 13,259 |
01.10.24 18:51:24 | - | 13,259 |
01.10.24 18:50:24 | - | 13,259 |
01.10.24 18:50:10 | - | 13,257 |
01.10.24 18:49:33 | - | 13,253 |
01.10.24 18:48:10 | - | 13,255 |
01.10.24 18:47:35 | - | 13,251 |
01.10.24 18:47:09 | - | 13,257 |
01.10.24 18:46:24 | - | 13,259 |
01.10.24 18:45:58 | - | 13,261 |