Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:24 | - | 13,271 |
01.10.24 18:14:24 | - | 13,268 |
01.10.24 18:13:45 | - | 13,273 |
01.10.24 18:13:08 | - | 13,273 |
01.10.24 18:13:02 | - | 13,275 |
01.10.24 18:11:00 | - | 13,275 |
01.10.24 18:10:24 | - | 13,274 |
01.10.24 18:08:24 | - | 13,272 |
01.10.24 18:07:35 | - | 13,277 |
01.10.24 18:07:00 | - | 13,277 |
01.10.24 18:06:24 | - | 13,278 |
01.10.24 18:06:06 | - | 13,273 |
01.10.24 18:05:57 | - | 13,275 |
01.10.24 18:05:29 | - | 13,273 |
01.10.24 18:04:24 | - | 13,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:54 | - | 13,265 |
01.10.24 18:03:04 | - | 13,263 |
01.10.24 18:02:52 | - | 13,261 |
01.10.24 18:02:12 | - | 13,261 |
01.10.24 18:01:59 | - | 13,259 |
01.10.24 18:01:11 | - | 13,261 |
01.10.24 18:00:24 | - | 13,256 |
01.10.24 18:00:03 | - | 13,264 |
01.10.24 17:59:24 | - | 13,266 |
01.10.24 17:59:05 | - | 13,269 |
01.10.24 17:57:30 | - | 13,271 |
01.10.24 17:56:03 | - | 13,271 |
01.10.24 17:55:47 | - | 13,267 |
01.10.24 17:55:24 | - | 13,269 |
01.10.24 17:53:24 | - | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:51 | - | 13,263 |
01.10.24 17:51:41 | - | 13,261 |
01.10.24 17:51:40 | - | 13,265 |
01.10.24 17:49:50 | - | 13,264 |
01.10.24 17:49:24 | - | 13,266 |
01.10.24 17:48:04 | - | 13,261 |
01.10.24 17:47:16 | - | 13,261 |
01.10.24 17:46:24 | - | 13,261 |
01.10.24 17:46:10 | - | 13,267 |
01.10.24 17:45:19 | - | 13,268 |
01.10.24 17:44:34 | - | 13,271 |
01.10.24 17:44:14 | - | 13,273 |
01.10.24 17:43:22 | - | 13,274 |
01.10.24 17:42:42 | - | 13,271 |
01.10.24 17:42:02 | - | 13,271 |