Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:10 | - | 13,263 |
01.10.24 18:43:24 | - | 13,259 |
01.10.24 18:43:00 | - | 13,263 |
01.10.24 18:42:24 | - | 13,262 |
01.10.24 18:42:15 | - | 13,267 |
01.10.24 18:41:44 | - | 13,267 |
01.10.24 18:41:34 | - | 13,268 |
01.10.24 18:40:55 | - | 13,269 |
01.10.24 18:40:16 | - | 13,269 |
01.10.24 18:39:56 | - | 13,267 |
01.10.24 18:39:44 | - | 13,265 |
01.10.24 18:38:24 | - | 13,266 |
01.10.24 18:37:49 | - | 13,271 |
01.10.24 18:37:30 | - | 13,267 |
01.10.24 18:36:48 | - | 13,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:09 | - | 13,267 |
01.10.24 18:36:06 | - | 13,265 |
01.10.24 18:35:24 | - | 13,268 |
01.10.24 18:34:57 | - | 13,265 |
01.10.24 18:34:24 | - | 13,263 |
01.10.24 18:34:05 | - | 13,255 |
01.10.24 18:33:38 | - | 13,255 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:33:02 | - | 13,262 |
01.10.24 18:31:24 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:58 | - | 13,279 |
01.10.24 18:30:55 | - | 13,276 |
01.10.24 18:30:10 | - | 13,274 |
01.10.24 18:29:24 | - | 13,276 |
01.10.24 18:29:18 | - | 13,274 |
01.10.24 18:28:45 | - | 13,272 |
01.10.24 18:27:48 | - | 13,271 |
01.10.24 18:24:24 | - | 13,271 |
01.10.24 18:23:54 | - | 13,274 |
01.10.24 18:23:34 | - | 13,271 |
01.10.24 18:23:18 | - | 13,273 |
01.10.24 18:21:57 | - | 13,273 |
01.10.24 18:21:24 | - | 13,273 |
01.10.24 18:19:42 | - | 13,269 |
01.10.24 18:18:45 | - | 13,269 |