Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:56 | - | 13,297 |
01.10.24 20:26:21 | - | 13,297 |
01.10.24 20:26:07 | - | 13,296 |
01.10.24 20:25:37 | - | 13,299 |
01.10.24 20:19:21 | - | 13,299 |
01.10.24 20:18:24 | - | 13,300 |
01.10.24 20:16:24 | - | 13,303 |
01.10.24 20:15:24 | - | 13,298 |
01.10.24 20:14:48 | - | 13,293 |
01.10.24 20:14:04 | - | 13,292 |
01.10.24 20:13:11 | - | 13,290 |
01.10.24 20:12:24 | - | 13,293 |
01.10.24 20:11:45 | - | 13,288 |
01.10.24 20:11:20 | - | 13,286 |
01.10.24 20:10:20 | - | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:51 | - | 13,286 |
01.10.24 20:06:42 | - | 13,285 |
01.10.24 20:06:10 | - | 13,285 |
01.10.24 20:05:41 | - | 13,283 |
01.10.24 20:03:51 | - | 13,281 |
01.10.24 20:03:51 | - | 13,281 |
01.10.24 20:03:09 | - | 13,281 |
01.10.24 20:02:41 | - | 13,284 |
01.10.24 20:01:21 | - | 13,281 |
01.10.24 20:00:57 | - | 13,279 |
01.10.24 20:00:24 | - | 13,283 |
01.10.24 20:00:18 | - | 13,274 |
01.10.24 19:59:29 | - | 13,275 |
01.10.24 19:58:26 | - | 13,274 |
01.10.24 19:58:15 | - | 13,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:04 | - | 13,271 |
01.10.24 19:57:24 | - | 13,271 |
01.10.24 19:56:49 | - | 13,265 |
01.10.24 19:55:24 | - | 13,263 |
01.10.24 19:55:04 | - | 13,257 |
01.10.24 19:54:16 | - | 13,255 |
01.10.24 19:52:46 | - | 13,251 |
01.10.24 19:50:40 | - | 13,252 |
01.10.24 19:49:56 | - | 13,252 |
01.10.24 19:49:16 | - | 13,253 |
01.10.24 19:46:40 | - | 13,254 |
01.10.24 19:45:24 | - | 13,254 |
01.10.24 19:44:59 | - | 13,250 |
01.10.24 19:44:29 | - | 13,249 |
01.10.24 19:44:24 | - | 13,252 |