Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | - | 13,266 |
01.10.24 21:47:55 | - | 13,269 |
01.10.24 21:46:57 | - | 13,265 |
01.10.24 21:46:24 | - | 13,265 |
01.10.24 21:45:29 | - | 13,269 |
01.10.24 21:44:24 | - | 13,267 |
01.10.24 21:44:02 | - | 13,270 |
01.10.24 21:41:24 | - | 13,273 |
01.10.24 21:40:44 | - | 13,275 |
01.10.24 21:40:44 | - | 13,275 |
01.10.24 21:39:24 | - | 13,275 |
01.10.24 21:39:02 | - | 13,270 |
01.10.24 21:38:24 | - | 13,268 |
01.10.24 21:38:23 | - | 13,267 |
01.10.24 21:37:49 | - | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:24 | - | 13,266 |
01.10.24 21:36:38 | - | 13,263 |
01.10.24 21:36:24 | - | 13,262 |
01.10.24 21:36:02 | - | 13,267 |
01.10.24 21:35:24 | - | 13,268 |
01.10.24 21:34:24 | - | 13,276 |
01.10.24 21:34:01 | - | 13,279 |
01.10.24 21:33:24 | - | 13,281 |
01.10.24 21:32:54 | - | 13,277 |
01.10.24 21:32:24 | - | 13,277 |
01.10.24 21:32:08 | - | 13,280 |
01.10.24 21:31:06 | - | 13,285 |
01.10.24 21:30:24 | - | 13,286 |
01.10.24 21:27:50 | - | 13,291 |
01.10.24 21:27:20 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:54 | - | 13,295 |
01.10.24 21:26:24 | - | 13,295 |
01.10.24 21:26:17 | - | 13,291 |
01.10.24 21:24:24 | - | 13,291 |
01.10.24 21:23:04 | - | 13,289 |
01.10.24 21:22:26 | - | 13,289 |
01.10.24 21:21:24 | - | 13,287 |
01.10.24 21:21:24 | - | 13,287 |
01.10.24 21:21:11 | - | 13,285 |
01.10.24 21:20:36 | - | 13,285 |
01.10.24 21:20:00 | - | 13,285 |
01.10.24 21:19:47 | - | 13,283 |
01.10.24 21:18:06 | - | 13,283 |
01.10.24 21:17:33 | - | 13,283 |
01.10.24 21:16:54 | - | 13,283 |