Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:03 | - | 13,250 |
01.10.24 19:43:48 | - | 13,248 |
01.10.24 19:43:24 | - | 13,248 |
01.10.24 19:43:09 | - | 13,243 |
01.10.24 19:42:25 | - | 13,242 |
01.10.24 19:41:59 | - | 13,239 |
01.10.24 19:40:40 | - | 13,239 |
01.10.24 19:40:03 | - | 13,239 |
01.10.24 19:39:02 | - | 13,239 |
01.10.24 19:38:36 | - | 13,237 |
01.10.24 19:38:02 | - | 13,239 |
01.10.24 19:36:46 | - | 13,241 |
01.10.24 19:35:59 | - | 13,242 |
01.10.24 19:35:29 | - | 13,239 |
01.10.24 19:35:11 | - | 13,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:38 | - | 13,241 |
01.10.24 19:34:29 | - | 13,237 |
01.10.24 19:33:31 | - | 13,236 |
01.10.24 19:32:56 | - | 13,235 |
01.10.24 19:32:24 | - | 13,239 |
01.10.24 19:31:24 | - | 13,234 |
01.10.24 19:31:04 | - | 13,229 |
01.10.24 19:28:45 | - | 13,231 |
01.10.24 19:27:56 | - | 13,232 |
01.10.24 19:27:24 | - | 13,236 |
01.10.24 19:26:19 | - | 13,237 |
01.10.24 19:25:48 | - | 13,237 |
01.10.24 19:25:29 | - | 13,239 |
01.10.24 19:24:24 | - | 13,240 |
01.10.24 19:22:24 | - | 13,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:17 | - | 13,248 |
01.10.24 19:20:53 | - | 13,251 |
01.10.24 19:20:24 | - | 13,247 |
01.10.24 19:18:24 | - | 13,242 |
01.10.24 19:17:24 | - | 13,245 |
01.10.24 19:16:38 | - | 13,249 |
01.10.24 19:16:04 | - | 13,249 |
01.10.24 19:15:56 | - | 13,247 |
01.10.24 19:15:26 | - | 13,246 |
01.10.24 19:14:54 | - | 13,254 |
01.10.24 19:14:36 | - | 13,251 |
01.10.24 19:14:24 | - | 13,252 |
01.10.24 19:13:55 | - | 13,256 |
01.10.24 19:12:30 | - | 13,253 |
01.10.24 19:12:19 | - | 13,252 |