Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:56 | - | 13,245 |
03.10.24 18:33:24 | - | 13,244 |
03.10.24 18:32:57 | - | 13,247 |
03.10.24 18:31:54 | - | 13,248 |
03.10.24 18:31:22 | - | 13,249 |
03.10.24 18:30:50 | - | 13,247 |
03.10.24 18:30:24 | - | 13,249 |
03.10.24 18:30:05 | - | 13,252 |
03.10.24 18:28:41 | - | 13,253 |
03.10.24 18:27:24 | - | 13,254 |
03.10.24 18:23:24 | - | 13,251 |
03.10.24 18:21:45 | - | 13,247 |
03.10.24 18:21:15 | - | 13,247 |
03.10.24 18:20:24 | - | 13,249 |
03.10.24 18:17:06 | - | 13,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:14 | - | 13,247 |
03.10.24 18:12:24 | - | 13,252 |
03.10.24 18:11:48 | - | 13,249 |
03.10.24 18:11:15 | - | 13,249 |
03.10.24 18:10:05 | - | 13,247 |
03.10.24 18:09:24 | - | 13,252 |
03.10.24 18:08:31 | - | 13,247 |
03.10.24 18:06:57 | - | 13,247 |
03.10.24 18:06:15 | - | 13,247 |
03.10.24 18:05:24 | - | 13,247 |
03.10.24 18:04:15 | - | 13,244 |
03.10.24 18:01:11 | - | 13,245 |
03.10.24 17:58:24 | - | 13,244 |
03.10.24 17:57:28 | - | 13,249 |
03.10.24 17:57:09 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:19 | - | 13,246 |
03.10.24 17:55:13 | - | 13,248 |
03.10.24 17:52:24 | - | 13,245 |
03.10.24 17:51:42 | - | 13,241 |
03.10.24 17:51:24 | - | 13,238 |
03.10.24 17:50:45 | - | 13,234 |
03.10.24 17:48:24 | - | 13,236 |
03.10.24 17:47:25 | - | 13,233 |
03.10.24 17:46:55 | - | 13,233 |
03.10.24 17:46:01 | - | 13,236 |
03.10.24 17:45:23 | - | 13,234 |
03.10.24 17:44:19 | - | 13,233 |
03.10.24 17:43:48 | - | 13,233 |
03.10.24 17:41:56 | - | 13,233 |
03.10.24 17:41:24 | - | 13,233 |