Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:38 | - | 13,345 |
03.10.24 15:36:32 | - | 13,354 |
03.10.24 15:35:00 | - | 13,353 |
03.10.24 15:34:03 | - | 13,347 |
03.10.24 15:32:25 | - | 13,290 |
03.10.24 15:30:22 | - | 13,306 |
03.10.24 15:29:31 | - | 13,304 |
03.10.24 15:29:11 | - | 13,274 |
03.10.24 15:28:41 | - | 13,352 |
03.10.24 15:28:18 | - | 13,355 |
03.10.24 15:28:01 | - | 13,355 |
03.10.24 15:27:44 | - | 13,352 |
03.10.24 15:24:56 | - | 13,362 |
03.10.24 15:24:18 | - | 13,364 |
03.10.24 15:23:55 | - | 13,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:58 | - | 13,366 |
03.10.24 15:22:28 | - | 13,366 |
03.10.24 15:19:44 | - | 13,364 |
03.10.24 15:18:55 | - | 13,362 |
03.10.24 15:18:15 | - | 13,359 |
03.10.24 15:17:04 | - | 13,362 |
03.10.24 15:16:50 | - | 13,359 |
03.10.24 15:16:35 | - | 13,357 |
03.10.24 15:16:13 | - | 13,359 |
03.10.24 15:16:02 | - | 13,357 |
03.10.24 15:15:41 | - | 13,357 |
03.10.24 15:15:13 | - | 13,359 |
03.10.24 15:14:29 | - | 13,362 |
03.10.24 15:13:23 | - | 13,362 |
03.10.24 15:11:52 | - | 13,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:29 | - | 13,362 |
03.10.24 15:11:25 | - | 13,362 |
03.10.24 15:10:55 | - | 13,364 |
03.10.24 15:10:36 | - | 13,364 |
03.10.24 15:09:59 | - | 13,366 |
03.10.24 15:09:33 | - | 13,368 |
03.10.24 15:08:06 | - | 13,371 |
03.10.24 15:07:03 | - | 13,366 |
03.10.24 15:05:51 | - | 13,364 |
03.10.24 15:03:51 | - | 13,362 |
03.10.24 15:02:40 | - | 13,362 |
03.10.24 15:02:35 | - | 13,362 |
03.10.24 15:02:03 | - | 13,366 |
03.10.24 15:00:33 | - | 13,366 |
03.10.24 15:00:15 | - | 13,366 |