Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:45 | - | 13,384 |
03.10.24 13:37:19 | - | 13,386 |
03.10.24 13:32:42 | - | 13,384 |
03.10.24 13:32:29 | - | 13,386 |
03.10.24 13:30:01 | - | 13,384 |
03.10.24 13:29:17 | - | 13,388 |
03.10.24 13:28:08 | - | 13,384 |
03.10.24 13:27:42 | - | 13,382 |
03.10.24 13:27:06 | - | 13,381 |
03.10.24 13:26:55 | - | 13,379 |
03.10.24 13:25:56 | - | 13,380 |
03.10.24 13:25:26 | - | 13,379 |
03.10.24 13:22:21 | - | 13,378 |
03.10.24 13:15:15 | - | 13,377 |
03.10.24 13:14:01 | - | 13,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:31 | - | 13,377 |
03.10.24 13:08:41 | - | 13,378 |
03.10.24 13:08:20 | - | 13,380 |
03.10.24 13:07:38 | - | 13,377 |
03.10.24 13:07:06 | - | 13,379 |
03.10.24 13:06:36 | - | 13,380 |
03.10.24 13:06:10 | - | 13,382 |
03.10.24 13:05:38 | - | 13,381 |
03.10.24 13:04:00 | - | 13,379 |
03.10.24 13:03:03 | - | 13,377 |
03.10.24 13:02:19 | - | 13,375 |
03.10.24 13:02:02 | - | 13,377 |
03.10.24 13:01:34 | - | 13,377 |
03.10.24 13:00:47 | - | 13,375 |
03.10.24 13:00:10 | - | 13,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:44 | - | 13,368 |
03.10.24 12:58:16 | - | 13,368 |
03.10.24 12:57:57 | - | 13,368 |
03.10.24 12:54:40 | - | 13,371 |
03.10.24 12:52:18 | - | 13,370 |
03.10.24 12:50:56 | - | 13,371 |
03.10.24 12:50:25 | - | 13,370 |
03.10.24 12:50:11 | - | 13,369 |
03.10.24 12:47:26 | - | 13,367 |
03.10.24 12:47:00 | - | 13,369 |
03.10.24 12:44:27 | - | 13,367 |
03.10.24 12:43:21 | - | 13,366 |
03.10.24 12:41:53 | - | 13,369 |
03.10.24 12:41:22 | - | 13,367 |
03.10.24 12:41:13 | - | 13,369 |