Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:20 | - | 13,334 |
03.10.24 10:34:00 | - | 13,336 |
03.10.24 10:33:09 | - | 13,336 |
03.10.24 10:32:17 | - | 13,336 |
03.10.24 10:31:31 | - | 13,337 |
03.10.24 10:30:58 | - | 13,338 |
03.10.24 10:30:31 | - | 13,336 |
03.10.24 10:30:05 | - | 13,326 |
03.10.24 10:29:13 | - | 13,346 |
03.10.24 10:28:31 | - | 13,346 |
03.10.24 10:28:13 | - | 13,343 |
03.10.24 10:27:50 | - | 13,340 |
03.10.24 10:27:11 | - | 13,343 |
03.10.24 10:25:47 | - | 13,341 |
03.10.24 10:25:17 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:31 | - | 13,343 |
03.10.24 10:23:20 | - | 13,341 |
03.10.24 10:22:49 | - | 13,340 |
03.10.24 10:22:36 | - | 13,343 |
03.10.24 10:22:06 | - | 13,344 |
03.10.24 10:21:54 | - | 13,346 |
03.10.24 10:21:32 | - | 13,344 |
03.10.24 10:20:56 | - | 13,346 |
03.10.24 10:17:41 | - | 13,348 |
03.10.24 10:17:10 | - | 13,351 |
03.10.24 10:16:19 | - | 13,348 |
03.10.24 10:15:49 | - | 13,349 |
03.10.24 10:14:53 | - | 13,347 |
03.10.24 10:14:23 | - | 13,346 |
03.10.24 10:13:45 | - | 13,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:10 | - | 13,341 |
03.10.24 10:11:53 | - | 13,339 |
03.10.24 10:11:22 | - | 13,338 |
03.10.24 10:10:43 | - | 13,341 |
03.10.24 10:10:27 | - | 13,344 |
03.10.24 10:09:14 | - | 13,349 |
03.10.24 10:08:47 | - | 13,347 |
03.10.24 10:08:00 | - | 13,352 |
03.10.24 10:07:15 | - | 13,354 |
03.10.24 10:06:57 | - | 13,352 |
03.10.24 10:06:01 | - | 13,348 |
03.10.24 10:05:21 | - | 13,352 |
03.10.24 10:04:35 | - | 13,358 |
03.10.24 10:04:08 | - | 13,356 |
03.10.24 10:03:23 | - | 13,354 |