Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:14 | - | 13,346 |
03.10.24 10:02:24 | - | 13,352 |
03.10.24 10:01:59 | - | 13,348 |
03.10.24 10:01:31 | - | 13,344 |
03.10.24 10:00:50 | - | 13,344 |
03.10.24 10:00:06 | - | 13,344 |
03.10.24 09:59:45 | - | 13,342 |
03.10.24 09:59:09 | - | 13,347 |
03.10.24 09:58:33 | - | 13,348 |
03.10.24 09:57:47 | - | 13,346 |
03.10.24 09:57:25 | - | 13,352 |
03.10.24 09:57:12 | - | 13,352 |
03.10.24 09:56:47 | - | 13,348 |
03.10.24 09:56:07 | - | 13,352 |
03.10.24 09:55:17 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:04 | - | 13,344 |
03.10.24 09:54:41 | - | 13,352 |
03.10.24 09:54:16 | - | 13,354 |
03.10.24 09:53:44 | - | 13,358 |
03.10.24 09:53:04 | - | 13,358 |
03.10.24 09:52:33 | - | 13,350 |
03.10.24 09:51:42 | - | 13,345 |
03.10.24 09:50:59 | - | 13,348 |
03.10.24 09:50:26 | - | 13,351 |
03.10.24 09:50:06 | - | 13,338 |
03.10.24 09:49:45 | - | 13,344 |
03.10.24 09:49:06 | - | 13,350 |
03.10.24 09:48:29 | - | 13,354 |
03.10.24 09:47:48 | - | 13,360 |
03.10.24 09:47:08 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:30 | - | 13,360 |
03.10.24 09:45:58 | - | 13,360 |
03.10.24 09:45:06 | - | 13,362 |
03.10.24 09:44:48 | - | 13,357 |
03.10.24 09:44:45 | - | 13,362 |
03.10.24 09:44:02 | - | 13,366 |
03.10.24 09:43:38 | - | 13,370 |
03.10.24 09:43:24 | - | 13,370 |
03.10.24 09:42:42 | - | 13,370 |
03.10.24 09:42:03 | - | 13,370 |
03.10.24 09:41:19 | - | 13,366 |
03.10.24 09:40:39 | - | 13,366 |
03.10.24 09:40:08 | - | 13,366 |
03.10.24 09:39:40 | - | 13,370 |
03.10.24 09:39:28 | - | 13,370 |