Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:15 | - | 13,370 |
03.10.24 14:22:39 | - | 13,368 |
03.10.24 14:22:21 | - | 13,370 |
03.10.24 14:21:13 | - | 13,372 |
03.10.24 14:18:18 | - | 13,375 |
03.10.24 14:17:29 | - | 13,377 |
03.10.24 14:15:13 | - | 13,381 |
03.10.24 14:14:54 | - | 13,377 |
03.10.24 14:14:43 | - | 13,379 |
03.10.24 14:12:55 | - | 13,381 |
03.10.24 14:11:50 | - | 13,384 |
03.10.24 14:10:35 | - | 13,386 |
03.10.24 14:10:11 | - | 13,384 |
03.10.24 14:08:10 | - | 13,382 |
03.10.24 14:07:44 | - | 13,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:09 | - | 13,387 |
03.10.24 14:04:10 | - | 13,386 |
03.10.24 14:02:06 | - | 13,388 |
03.10.24 14:01:43 | - | 13,390 |
03.10.24 14:01:26 | - | 13,393 |
03.10.24 14:00:37 | - | 13,386 |
03.10.24 14:00:15 | - | 13,391 |
03.10.24 14:00:03 | - | 13,391 |
03.10.24 13:59:51 | - | 13,391 |
03.10.24 13:59:22 | - | 13,392 |
03.10.24 13:59:10 | - | 13,393 |
03.10.24 13:58:21 | - | 13,390 |
03.10.24 13:55:59 | - | 13,388 |
03.10.24 13:54:57 | - | 13,384 |
03.10.24 13:54:50 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:32 | - | 13,388 |
03.10.24 13:52:25 | - | 13,386 |
03.10.24 13:51:33 | - | 13,388 |
03.10.24 13:51:11 | - | 13,390 |
03.10.24 13:50:44 | - | 13,388 |
03.10.24 13:50:30 | - | 13,388 |
03.10.24 13:50:09 | - | 13,390 |
03.10.24 13:49:10 | - | 13,393 |
03.10.24 13:48:04 | - | 13,393 |
03.10.24 13:47:34 | - | 13,394 |
03.10.24 13:47:12 | - | 13,396 |
03.10.24 13:46:42 | - | 13,395 |
03.10.24 13:44:20 | - | 13,393 |
03.10.24 13:44:03 | - | 13,390 |
03.10.24 13:38:05 | - | 13,388 |