Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:32 | - | 13,226 |
03.10.24 17:40:14 | - | 13,223 |
03.10.24 17:39:39 | - | 13,226 |
03.10.24 17:38:38 | - | 13,223 |
03.10.24 17:36:36 | - | 13,223 |
03.10.24 17:36:07 | - | 13,223 |
03.10.24 17:29:29 | - | 13,370 |
03.10.24 17:28:01 | - | 13,363 |
03.10.24 17:25:47 | - | 13,368 |
03.10.24 17:24:43 | - | 13,370 |
03.10.24 17:24:24 | - | 13,373 |
03.10.24 17:23:15 | - | 13,373 |
03.10.24 17:21:38 | - | 13,363 |
03.10.24 17:20:50 | - | 13,365 |
03.10.24 17:20:03 | - | 13,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:02 | - | 13,368 |
03.10.24 17:17:52 | - | 13,368 |
03.10.24 17:16:33 | - | 13,363 |
03.10.24 17:15:32 | - | 13,356 |
03.10.24 17:14:38 | - | 13,351 |
03.10.24 17:13:39 | - | 13,346 |
03.10.24 17:12:37 | - | 13,351 |
03.10.24 17:10:21 | - | 13,357 |
03.10.24 17:09:42 | - | 13,358 |
03.10.24 17:09:09 | - | 13,361 |
03.10.24 17:08:02 | - | 13,356 |
03.10.24 17:07:27 | - | 13,358 |
03.10.24 17:06:22 | - | 13,358 |
03.10.24 17:05:22 | - | 13,346 |
03.10.24 17:04:35 | - | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:08 | - | 13,346 |
03.10.24 17:02:34 | - | 13,346 |
03.10.24 16:59:51 | - | 13,349 |
03.10.24 16:59:13 | - | 13,352 |
03.10.24 16:57:22 | - | 13,361 |
03.10.24 16:56:37 | - | 13,368 |
03.10.24 16:54:25 | - | 13,370 |
03.10.24 16:53:37 | - | 13,372 |
03.10.24 16:52:31 | - | 13,370 |
03.10.24 16:51:25 | - | 13,366 |
03.10.24 16:50:32 | - | 13,370 |
03.10.24 16:49:23 | - | 13,368 |
03.10.24 16:48:08 | - | 13,373 |
03.10.24 16:47:44 | - | 13,377 |
03.10.24 16:46:39 | - | 13,366 |