Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:24 | - | 13,189 |
03.10.24 19:13:47 | - | 13,193 |
03.10.24 19:13:04 | - | 13,195 |
03.10.24 19:12:24 | - | 13,195 |
03.10.24 19:12:02 | - | 13,194 |
03.10.24 19:11:12 | - | 13,190 |
03.10.24 19:10:24 | - | 13,188 |
03.10.24 19:10:11 | - | 13,192 |
03.10.24 19:09:35 | - | 13,194 |
03.10.24 19:09:24 | - | 13,197 |
03.10.24 19:08:35 | - | 13,197 |
03.10.24 19:08:35 | - | 13,197 |
03.10.24 19:07:59 | - | 13,195 |
03.10.24 19:05:35 | - | 13,193 |
03.10.24 19:05:05 | - | 13,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:49 | - | 13,197 |
03.10.24 19:01:24 | - | 13,198 |
03.10.24 19:00:51 | - | 13,204 |
03.10.24 19:00:04 | - | 13,207 |
03.10.24 18:58:24 | - | 13,206 |
03.10.24 18:57:55 | - | 13,211 |
03.10.24 18:57:24 | - | 13,211 |
03.10.24 18:56:59 | - | 13,207 |
03.10.24 18:56:24 | - | 13,206 |
03.10.24 18:55:55 | - | 13,201 |
03.10.24 18:55:25 | - | 13,200 |
03.10.24 18:55:09 | - | 13,204 |
03.10.24 18:53:43 | - | 13,202 |
03.10.24 18:52:24 | - | 13,204 |
03.10.24 18:51:48 | - | 13,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:05 | - | 13,205 |
03.10.24 18:50:24 | - | 13,205 |
03.10.24 18:49:49 | - | 13,211 |
03.10.24 18:49:24 | - | 13,210 |
03.10.24 18:46:35 | - | 13,211 |
03.10.24 18:46:02 | - | 13,219 |
03.10.24 18:44:24 | - | 13,221 |
03.10.24 18:43:44 | - | 13,226 |
03.10.24 18:42:24 | - | 13,228 |
03.10.24 18:40:24 | - | 13,233 |
03.10.24 18:39:41 | - | 13,236 |
03.10.24 18:38:38 | - | 13,238 |
03.10.24 18:37:36 | - | 13,241 |
03.10.24 18:37:06 | - | 13,240 |
03.10.24 18:35:31 | - | 13,244 |