Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:56 | - | 13,205 |
03.10.24 19:59:24 | - | 13,204 |
03.10.24 19:58:52 | - | 13,201 |
03.10.24 19:55:30 | - | 13,199 |
03.10.24 19:54:43 | - | 13,199 |
03.10.24 19:54:24 | - | 13,196 |
03.10.24 19:50:38 | - | 13,197 |
03.10.24 19:50:00 | - | 13,197 |
03.10.24 19:49:32 | - | 13,198 |
03.10.24 19:46:24 | - | 13,199 |
03.10.24 19:45:55 | - | 13,196 |
03.10.24 19:45:24 | - | 13,199 |
03.10.24 19:44:41 | - | 13,195 |
03.10.24 19:42:52 | - | 13,193 |
03.10.24 19:42:24 | - | 13,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:03 | - | 13,197 |
03.10.24 19:41:38 | - | 13,198 |
03.10.24 19:41:24 | - | 13,200 |
03.10.24 19:40:38 | - | 13,203 |
03.10.24 19:40:07 | - | 13,203 |
03.10.24 19:39:43 | - | 13,204 |
03.10.24 19:39:32 | - | 13,201 |
03.10.24 19:36:55 | - | 13,202 |
03.10.24 19:36:25 | - | 13,203 |
03.10.24 19:35:24 | - | 13,206 |
03.10.24 19:35:24 | - | 13,206 |
03.10.24 19:35:24 | - | 13,206 |
03.10.24 19:34:24 | - | 13,204 |
03.10.24 19:31:24 | - | 13,201 |
03.10.24 19:31:08 | - | 13,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:16 | - | 13,195 |
03.10.24 19:29:24 | - | 13,194 |
03.10.24 19:28:47 | - | 13,198 |
03.10.24 19:28:28 | - | 13,201 |
03.10.24 19:27:40 | - | 13,202 |
03.10.24 19:26:34 | - | 13,203 |
03.10.24 19:26:13 | - | 13,201 |
03.10.24 19:25:34 | - | 13,196 |
03.10.24 19:23:24 | - | 13,197 |
03.10.24 19:23:05 | - | 13,193 |
03.10.24 19:22:24 | - | 13,191 |
03.10.24 19:20:33 | - | 13,188 |
03.10.24 19:20:24 | - | 13,186 |
03.10.24 19:19:02 | - | 13,188 |
03.10.24 19:17:58 | - | 13,190 |