Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:24 | - | 13,222 |
03.10.24 21:58:05 | - | 13,217 |
03.10.24 21:57:37 | - | 13,215 |
03.10.24 21:56:20 | - | 13,215 |
03.10.24 21:55:24 | - | 13,215 |
03.10.24 21:55:15 | - | 13,208 |
03.10.24 21:54:41 | - | 13,207 |
03.10.24 21:54:01 | - | 13,207 |
03.10.24 21:53:24 | - | 13,205 |
03.10.24 21:52:05 | - | 13,209 |
03.10.24 21:51:24 | - | 13,211 |
03.10.24 21:51:24 | - | 13,211 |
03.10.24 21:51:00 | - | 13,213 |
03.10.24 21:50:24 | - | 13,214 |
03.10.24 21:50:12 | - | 13,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:00 | - | 13,209 |
03.10.24 21:48:24 | - | 13,209 |
03.10.24 21:47:24 | - | 13,205 |
03.10.24 21:46:18 | - | 13,203 |
03.10.24 21:45:11 | - | 13,204 |
03.10.24 21:44:52 | - | 13,202 |
03.10.24 21:44:22 | - | 13,204 |
03.10.24 21:43:46 | - | 13,202 |
03.10.24 21:41:24 | - | 13,204 |
03.10.24 21:40:24 | - | 13,209 |
03.10.24 21:37:29 | - | 13,213 |
03.10.24 21:36:34 | - | 13,213 |
03.10.24 21:33:24 | - | 13,213 |
03.10.24 21:33:02 | - | 13,210 |
03.10.24 21:31:45 | - | 13,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:49 | - | 13,209 |
03.10.24 21:29:32 | - | 13,210 |
03.10.24 21:29:32 | - | 13,210 |
03.10.24 21:28:59 | - | 13,209 |
03.10.24 21:28:05 | - | 13,211 |
03.10.24 21:25:35 | - | 13,211 |
03.10.24 21:23:24 | - | 13,211 |
03.10.24 21:22:56 | - | 13,207 |
03.10.24 21:22:20 | - | 13,205 |
03.10.24 21:20:24 | - | 13,209 |
03.10.24 21:19:43 | - | 13,207 |
03.10.24 21:19:02 | - | 13,205 |
03.10.24 21:16:44 | - | 13,205 |
03.10.24 21:15:46 | - | 13,205 |
03.10.24 21:14:57 | - | 13,205 |