Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:21 | - | 17,680 |
23.09.24 18:09:21 | - | 17,687 |
23.09.24 18:06:12 | - | 17,697 |
23.09.24 18:05:21 | - | 17,702 |
23.09.24 18:04:24 | - | 17,696 |
23.09.24 18:04:21 | - | 17,692 |
23.09.24 18:02:34 | - | 17,700 |
23.09.24 18:00:21 | - | 17,695 |
23.09.24 17:59:21 | - | 17,703 |
23.09.24 17:58:21 | - | 17,710 |
23.09.24 17:57:21 | - | 17,718 |
23.09.24 17:56:26 | - | 17,709 |
23.09.24 17:56:26 | - | 17,709 |
23.09.24 17:55:21 | - | 17,705 |
23.09.24 17:52:39 | - | 17,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:21 | - | 17,704 |
23.09.24 17:50:21 | - | 17,692 |
23.09.24 17:46:21 | - | 17,698 |
23.09.24 17:39:21 | - | 17,688 |
23.09.24 17:38:21 | - | 17,680 |
23.09.24 17:37:21 | - | 17,687 |
23.09.24 17:36:07 | - | 17,680 |
23.09.24 17:29:15 | - | 17,868 |
23.09.24 17:28:58 | - | 17,868 |
23.09.24 17:28:06 | - | 17,860 |
23.09.24 17:27:32 | - | 17,854 |
23.09.24 17:27:32 | - | 17,854 |
23.09.24 17:27:01 | - | 17,860 |
23.09.24 17:26:31 | - | 17,866 |
23.09.24 17:26:20 | - | 17,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:43 | - | 17,866 |
23.09.24 17:25:25 | - | 17,867 |
23.09.24 17:25:12 | - | 17,862 |
23.09.24 17:24:46 | - | 17,859 |
23.09.24 17:24:03 | - | 17,854 |
23.09.24 17:23:24 | - | 17,854 |
23.09.24 17:22:32 | - | 17,854 |
23.09.24 17:21:46 | - | 17,850 |
23.09.24 17:21:27 | - | 17,848 |
23.09.24 17:21:27 | - | 17,848 |
23.09.24 17:20:41 | - | 17,850 |
23.09.24 17:20:18 | - | 17,846 |
23.09.24 17:19:49 | - | 17,843 |
23.09.24 17:19:19 | - | 17,843 |
23.09.24 17:19:07 | - | 17,854 |