Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:12 | - | 17,742 |
25.09.24 15:28:46 | - | 17,855 |
25.09.24 15:28:23 | - | 17,855 |
25.09.24 15:28:04 | - | 17,855 |
25.09.24 15:28:03 | - | 17,855 |
25.09.24 15:27:41 | - | 17,866 |
25.09.24 15:26:27 | - | 17,873 |
25.09.24 15:26:15 | - | 17,876 |
25.09.24 15:26:03 | - | 17,875 |
25.09.24 15:25:40 | - | 17,873 |
25.09.24 15:25:06 | - | 17,873 |
25.09.24 15:24:48 | - | 17,868 |
25.09.24 15:24:14 | - | 17,868 |
25.09.24 15:23:25 | - | 17,868 |
25.09.24 15:22:45 | - | 17,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:13 | - | 17,868 |
25.09.24 15:21:55 | - | 17,866 |
25.09.24 15:20:11 | - | 17,868 |
25.09.24 15:19:43 | - | 17,870 |
25.09.24 15:19:19 | - | 17,873 |
25.09.24 15:19:03 | - | 17,873 |
25.09.24 15:18:48 | - | 17,875 |
25.09.24 15:18:03 | - | 17,875 |
25.09.24 15:16:54 | - | 17,875 |
25.09.24 15:16:24 | - | 17,876 |
25.09.24 15:16:14 | - | 17,879 |
25.09.24 15:15:02 | - | 17,877 |
25.09.24 15:14:31 | - | 17,877 |
25.09.24 15:14:22 | - | 17,877 |
25.09.24 15:14:00 | - | 17,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:22 | - | 17,871 |
25.09.24 15:12:32 | - | 17,869 |
25.09.24 15:11:57 | - | 17,869 |
25.09.24 15:11:35 | - | 17,865 |
25.09.24 15:11:14 | - | 17,865 |
25.09.24 15:10:46 | - | 17,865 |
25.09.24 15:09:44 | - | 17,863 |
25.09.24 15:09:11 | - | 17,860 |
25.09.24 15:08:55 | - | 17,858 |
25.09.24 15:08:05 | - | 17,852 |
25.09.24 15:07:42 | - | 17,858 |
25.09.24 15:07:09 | - | 17,856 |
25.09.24 15:06:55 | - | 17,854 |
25.09.24 15:06:19 | - | 17,854 |
25.09.24 15:06:07 | - | 17,858 |