Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:25 | - | 18,464 |
26.09.24 15:12:39 | - | 18,464 |
26.09.24 15:12:05 | - | 18,464 |
26.09.24 15:11:33 | - | 18,460 |
26.09.24 15:10:46 | - | 18,448 |
26.09.24 15:09:10 | - | 18,448 |
26.09.24 15:08:12 | - | 18,448 |
26.09.24 15:06:18 | - | 18,448 |
26.09.24 15:05:23 | - | 18,448 |
26.09.24 15:04:58 | - | 18,443 |
26.09.24 15:04:34 | - | 18,445 |
26.09.24 15:03:53 | - | 18,440 |
26.09.24 15:02:06 | - | 18,436 |
26.09.24 15:01:38 | - | 18,432 |
26.09.24 15:01:04 | - | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:28 | - | 18,426 |
26.09.24 15:00:00 | - | 18,430 |
26.09.24 14:59:29 | - | 18,426 |
26.09.24 14:59:03 | - | 18,428 |
26.09.24 14:58:43 | - | 18,428 |
26.09.24 14:58:17 | - | 18,428 |
26.09.24 14:58:04 | - | 18,420 |
26.09.24 14:58:04 | - | 18,420 |
26.09.24 14:58:04 | - | 18,420 |
26.09.24 14:58:04 | - | 18,420 |
26.09.24 14:57:38 | - | 18,422 |
26.09.24 14:57:13 | - | 18,422 |
26.09.24 14:56:42 | - | 18,424 |
26.09.24 14:55:54 | - | 18,418 |
26.09.24 14:55:41 | - | 18,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:56 | - | 18,420 |
26.09.24 14:54:25 | - | 18,419 |
26.09.24 14:54:09 | - | 18,424 |
26.09.24 14:53:29 | - | 18,426 |
26.09.24 14:53:11 | - | 18,424 |
26.09.24 14:52:32 | - | 18,420 |
26.09.24 14:51:57 | - | 18,420 |
26.09.24 14:51:25 | - | 18,416 |
26.09.24 14:51:22 | - | 18,413 |
26.09.24 14:50:52 | - | 18,412 |
26.09.24 14:50:30 | - | 18,412 |
26.09.24 14:49:50 | - | 18,406 |
26.09.24 14:49:35 | - | 18,406 |
26.09.24 14:48:57 | - | 18,408 |
26.09.24 14:48:14 | - | 18,406 |