Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:36 | - | 18,251 |
27.09.24 15:05:56 | - | 18,249 |
27.09.24 15:05:34 | - | 18,249 |
27.09.24 15:05:09 | - | 18,249 |
27.09.24 15:04:44 | - | 18,242 |
27.09.24 15:04:26 | - | 18,242 |
27.09.24 15:04:00 | - | 18,244 |
27.09.24 15:03:43 | - | 18,240 |
27.09.24 15:03:08 | - | 18,238 |
27.09.24 15:02:34 | - | 18,238 |
27.09.24 15:02:06 | - | 18,234 |
27.09.24 15:01:55 | - | 18,234 |
27.09.24 15:01:31 | - | 18,236 |
27.09.24 15:00:59 | - | 18,234 |
27.09.24 15:00:30 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:51 | - | 18,240 |
27.09.24 14:59:17 | - | 18,238 |
27.09.24 14:58:32 | - | 18,234 |
27.09.24 14:58:17 | - | 18,233 |
27.09.24 14:57:50 | - | 18,246 |
27.09.24 14:57:20 | - | 18,250 |
27.09.24 14:56:26 | - | 18,246 |
27.09.24 14:56:09 | - | 18,246 |
27.09.24 14:55:32 | - | 18,248 |
27.09.24 14:55:00 | - | 18,243 |
27.09.24 14:54:38 | - | 18,249 |
27.09.24 14:54:11 | - | 18,251 |
27.09.24 14:53:32 | - | 18,262 |
27.09.24 14:53:12 | - | 18,264 |
27.09.24 14:52:48 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:27 | - | 18,268 |
27.09.24 14:52:05 | - | 18,270 |
27.09.24 14:51:35 | - | 18,280 |
27.09.24 14:51:05 | - | 18,282 |
27.09.24 14:50:39 | - | 18,282 |
27.09.24 14:49:08 | - | 18,286 |
27.09.24 14:48:38 | - | 18,285 |
27.09.24 14:48:23 | - | 18,283 |
27.09.24 14:47:45 | - | 18,277 |
27.09.24 14:47:36 | - | 18,275 |
27.09.24 14:47:00 | - | 18,275 |
27.09.24 14:46:26 | - | 18,277 |
27.09.24 14:45:49 | - | 18,279 |
27.09.24 14:45:39 | - | 18,279 |
27.09.24 14:45:10 | - | 18,277 |