Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:59 | - | 18,008 |
30.09.24 11:46:46 | - | 18,008 |
30.09.24 11:46:28 | - | 18,006 |
30.09.24 11:46:16 | - | 18,006 |
30.09.24 11:45:46 | - | 18,007 |
30.09.24 11:45:07 | - | 18,007 |
30.09.24 11:44:58 | - | 18,004 |
30.09.24 11:44:33 | - | 18,004 |
30.09.24 11:43:59 | - | 18,004 |
30.09.24 11:43:09 | - | 18,006 |
30.09.24 11:42:48 | - | 18,007 |
30.09.24 11:42:42 | - | 18,007 |
30.09.24 11:42:33 | - | 18,004 |
30.09.24 11:41:55 | - | 18,004 |
30.09.24 11:41:40 | - | 17,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:40 | - | 18,004 |
30.09.24 11:40:29 | - | 17,999 |
30.09.24 11:39:28 | - | 18,004 |
30.09.24 11:39:15 | - | 18,004 |
30.09.24 11:39:08 | - | 18,004 |
30.09.24 11:38:46 | - | 18,000 |
30.09.24 11:38:32 | - | 17,998 |
30.09.24 11:37:54 | - | 18,000 |
30.09.24 11:37:24 | - | 17,999 |
30.09.24 11:37:10 | - | 18,004 |
30.09.24 11:37:01 | - | 17,999 |
30.09.24 11:36:48 | - | 18,006 |
30.09.24 11:36:27 | - | 18,008 |
30.09.24 11:36:02 | - | 18,016 |
30.09.24 11:35:41 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:32 | - | 18,016 |
30.09.24 11:35:02 | - | 18,015 |
30.09.24 11:34:05 | - | 18,020 |
30.09.24 11:33:43 | - | 18,024 |
30.09.24 11:33:35 | - | 18,020 |
30.09.24 11:32:45 | - | 18,020 |
30.09.24 11:32:31 | - | 18,020 |
30.09.24 11:31:50 | - | 18,025 |
30.09.24 11:31:37 | - | 18,024 |
30.09.24 11:31:25 | - | 18,024 |
30.09.24 11:31:13 | - | 18,024 |
30.09.24 11:30:59 | - | 18,020 |
30.09.24 11:30:41 | - | 18,020 |
30.09.24 11:30:30 | - | 18,020 |
30.09.24 11:30:29 | - | 18,016 |