Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:13 | - | 18,024 |
30.09.24 11:30:59 | - | 18,020 |
30.09.24 11:30:41 | - | 18,020 |
30.09.24 11:30:30 | - | 18,020 |
30.09.24 11:30:29 | - | 18,016 |
30.09.24 11:30:18 | - | 18,018 |
30.09.24 11:29:48 | - | 18,016 |
30.09.24 11:29:37 | - | 18,020 |
30.09.24 11:29:04 | - | 18,020 |
30.09.24 11:28:34 | - | 18,020 |
30.09.24 11:28:05 | - | 18,018 |
30.09.24 11:27:36 | - | 18,017 |
30.09.24 11:27:18 | - | 18,016 |
30.09.24 11:26:18 | - | 18,012 |
30.09.24 11:26:04 | - | 18,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:53 | - | 18,012 |
30.09.24 11:25:35 | - | 18,012 |
30.09.24 11:25:10 | - | 18,012 |
30.09.24 11:24:38 | - | 18,001 |
30.09.24 11:23:41 | - | 17,996 |
30.09.24 11:23:23 | - | 17,988 |
30.09.24 11:23:00 | - | 17,988 |
30.09.24 11:22:20 | - | 17,988 |
30.09.24 11:21:53 | - | 17,988 |
30.09.24 11:21:28 | - | 17,988 |
30.09.24 11:21:17 | - | 17,983 |
30.09.24 11:21:00 | - | 17,988 |
30.09.24 11:20:38 | - | 17,988 |
30.09.24 11:20:17 | - | 17,988 |
30.09.24 11:19:22 | - | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:34 | - | 17,982 |
30.09.24 11:18:04 | - | 17,980 |
30.09.24 11:17:40 | - | 17,983 |
30.09.24 11:17:10 | - | 17,988 |
30.09.24 11:16:42 | - | 17,988 |
30.09.24 11:15:50 | - | 17,990 |
30.09.24 11:15:09 | - | 17,993 |
30.09.24 11:14:10 | - | 17,996 |
30.09.24 11:14:07 | - | 17,996 |
30.09.24 11:13:35 | - | 18,001 |
30.09.24 11:13:11 | - | 18,001 |
30.09.24 11:12:26 | - | 18,001 |
30.09.24 11:12:14 | - | 17,997 |
30.09.24 11:12:05 | - | 17,995 |
30.09.24 11:11:24 | - | 17,999 |