Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:11 | - | 18,036 |
30.09.24 12:12:57 | - | 18,032 |
30.09.24 12:12:47 | - | 18,028 |
30.09.24 12:12:36 | - | 18,032 |
30.09.24 12:12:18 | - | 18,032 |
30.09.24 12:12:06 | - | 18,032 |
30.09.24 12:11:29 | - | 18,028 |
30.09.24 12:11:18 | - | 18,028 |
30.09.24 12:10:59 | - | 18,028 |
30.09.24 12:10:48 | - | 18,028 |
30.09.24 12:10:40 | - | 18,030 |
30.09.24 12:10:28 | - | 18,032 |
30.09.24 12:10:16 | - | 18,032 |
30.09.24 12:10:05 | - | 18,032 |
30.09.24 12:09:54 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:38 | - | 18,028 |
30.09.24 12:09:27 | - | 18,028 |
30.09.24 12:09:16 | - | 18,028 |
30.09.24 12:09:06 | - | 18,024 |
30.09.24 12:08:56 | - | 18,028 |
30.09.24 12:08:51 | - | 18,030 |
30.09.24 12:08:45 | - | 18,032 |
30.09.24 12:08:33 | - | 18,034 |
30.09.24 12:08:21 | - | 18,032 |
30.09.24 12:08:10 | - | 18,032 |
30.09.24 12:07:59 | - | 18,032 |
30.09.24 12:07:47 | - | 18,032 |
30.09.24 12:07:36 | - | 18,032 |
30.09.24 12:07:25 | - | 18,032 |
30.09.24 12:07:15 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:03 | - | 18,034 |
30.09.24 12:06:58 | - | 18,036 |
30.09.24 12:06:46 | - | 18,038 |
30.09.24 12:06:34 | - | 18,036 |
30.09.24 12:06:22 | - | 18,036 |
30.09.24 12:06:16 | - | 18,040 |
30.09.24 12:06:06 | - | 18,036 |
30.09.24 12:05:52 | - | 18,036 |
30.09.24 12:05:39 | - | 18,036 |
30.09.24 12:05:28 | - | 18,036 |
30.09.24 12:05:15 | - | 18,036 |
30.09.24 12:04:39 | - | 18,036 |
30.09.24 12:04:27 | - | 18,036 |
30.09.24 12:04:14 | - | 18,036 |
30.09.24 12:04:02 | - | 18,036 |