Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:25 | - | 18,265 |
01.10.24 09:45:32 | - | 18,262 |
01.10.24 09:45:09 | - | 18,249 |
01.10.24 09:44:07 | - | 18,247 |
01.10.24 09:41:54 | - | 18,262 |
01.10.24 09:41:17 | - | 18,262 |
01.10.24 09:40:03 | - | 18,262 |
01.10.24 09:39:32 | - | 18,262 |
01.10.24 09:38:37 | - | 18,255 |
01.10.24 09:36:58 | - | 18,248 |
01.10.24 09:36:09 | - | 18,249 |
01.10.24 09:35:30 | - | 18,249 |
01.10.24 09:34:47 | - | 18,249 |
01.10.24 09:34:15 | - | 18,246 |
01.10.24 09:32:26 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:05 | - | 18,250 |
01.10.24 09:30:59 | - | 18,258 |
01.10.24 09:30:01 | - | 18,254 |
01.10.24 09:29:39 | - | 18,251 |
01.10.24 09:29:20 | - | 18,252 |
01.10.24 09:28:43 | - | 18,245 |
01.10.24 09:28:40 | - | 18,249 |
01.10.24 09:27:58 | - | 18,248 |
01.10.24 09:27:05 | - | 18,240 |
01.10.24 09:26:02 | - | 18,236 |
01.10.24 09:24:33 | - | 18,228 |
01.10.24 09:23:29 | - | 18,224 |
01.10.24 09:22:25 | - | 18,216 |
01.10.24 09:20:37 | - | 18,216 |
01.10.24 09:19:59 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:53 | - | 18,224 |
01.10.24 09:16:11 | - | 18,216 |
01.10.24 09:15:38 | - | 18,216 |
01.10.24 09:14:44 | - | 18,229 |
01.10.24 09:13:42 | - | 18,229 |
01.10.24 09:13:02 | - | 18,233 |
01.10.24 09:11:42 | - | 18,233 |
01.10.24 09:11:04 | - | 18,237 |
01.10.24 09:09:19 | - | 18,237 |
01.10.24 09:07:54 | - | 18,241 |
01.10.24 09:07:04 | - | 18,233 |
01.10.24 09:06:07 | - | 18,238 |
01.10.24 09:05:53 | - | 18,233 |
01.10.24 09:05:14 | - | 18,238 |
01.10.24 09:04:43 | - | 18,238 |