Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:22 | - | 17,935 |
30.09.24 18:07:22 | - | 17,927 |
30.09.24 18:06:14 | - | 17,921 |
30.09.24 18:01:59 | - | 17,926 |
30.09.24 18:01:22 | - | 17,921 |
30.09.24 18:00:29 | - | 17,913 |
30.09.24 17:58:34 | - | 17,917 |
30.09.24 17:58:22 | - | 17,922 |
30.09.24 17:57:27 | - | 17,930 |
30.09.24 17:57:22 | - | 17,935 |
30.09.24 17:56:22 | - | 17,926 |
30.09.24 17:55:35 | - | 17,931 |
30.09.24 17:52:47 | - | 17,936 |
30.09.24 17:51:23 | - | 17,931 |
30.09.24 17:51:22 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:22 | - | 17,934 |
30.09.24 17:47:22 | - | 17,925 |
30.09.24 17:45:22 | - | 17,911 |
30.09.24 17:44:22 | - | 17,916 |
30.09.24 17:44:17 | - | 17,906 |
30.09.24 17:43:22 | - | 17,901 |
30.09.24 17:41:22 | - | 17,887 |
30.09.24 17:40:22 | - | 17,898 |
30.09.24 17:37:28 | - | 17,905 |
30.09.24 17:37:22 | - | 17,900 |
30.09.24 17:36:22 | - | 17,906 |
30.09.24 17:36:06 | - | 17,911 |
30.09.24 17:29:01 | - | 18,123 |
30.09.24 17:28:54 | - | 18,120 |
30.09.24 17:28:25 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:48 | - | 18,117 |
30.09.24 17:27:14 | - | 18,115 |
30.09.24 17:26:56 | - | 18,109 |
30.09.24 17:26:32 | - | 18,105 |
30.09.24 17:25:54 | - | 18,103 |
30.09.24 17:25:08 | - | 18,101 |
30.09.24 17:24:41 | - | 18,099 |
30.09.24 17:24:11 | - | 18,099 |
30.09.24 17:23:31 | - | 18,099 |
30.09.24 17:23:07 | - | 18,101 |
30.09.24 17:22:35 | - | 18,099 |
30.09.24 17:22:09 | - | 18,097 |
30.09.24 17:21:50 | - | 18,099 |
30.09.24 17:21:29 | - | 18,099 |
30.09.24 17:20:46 | - | 18,100 |