Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:34 | - | 18,310 |
01.10.24 15:00:40 | - | 18,308 |
01.10.24 15:00:09 | - | 18,308 |
01.10.24 14:59:41 | - | 18,309 |
01.10.24 14:59:19 | - | 18,307 |
01.10.24 14:58:29 | - | 18,309 |
01.10.24 14:58:12 | - | 18,307 |
01.10.24 14:57:46 | - | 18,309 |
01.10.24 14:57:18 | - | 18,307 |
01.10.24 14:56:44 | - | 18,307 |
01.10.24 14:55:59 | - | 18,307 |
01.10.24 14:55:50 | - | 18,307 |
01.10.24 14:55:35 | - | 18,305 |
01.10.24 14:54:34 | - | 18,305 |
01.10.24 14:54:04 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:31 | - | 18,302 |
01.10.24 14:53:11 | - | 18,302 |
01.10.24 14:53:02 | - | 18,304 |
01.10.24 14:52:11 | - | 18,304 |
01.10.24 14:51:41 | - | 18,304 |
01.10.24 14:51:09 | - | 18,306 |
01.10.24 14:50:54 | - | 18,304 |
01.10.24 14:50:45 | - | 18,306 |
01.10.24 14:49:50 | - | 18,306 |
01.10.24 14:49:15 | - | 18,304 |
01.10.24 14:48:57 | - | 18,304 |
01.10.24 14:48:22 | - | 18,302 |
01.10.24 14:47:29 | - | 18,304 |
01.10.24 14:47:13 | - | 18,299 |
01.10.24 14:45:56 | - | 18,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:24 | - | 18,303 |
01.10.24 14:45:18 | - | 18,305 |
01.10.24 14:43:57 | - | 18,307 |
01.10.24 14:43:28 | - | 18,305 |
01.10.24 14:42:58 | - | 18,303 |
01.10.24 14:42:47 | - | 18,303 |
01.10.24 14:41:30 | - | 18,301 |
01.10.24 14:41:12 | - | 18,301 |
01.10.24 14:40:52 | - | 18,303 |
01.10.24 14:40:25 | - | 18,299 |
01.10.24 14:39:57 | - | 18,299 |
01.10.24 14:39:45 | - | 18,298 |
01.10.24 14:39:18 | - | 18,297 |
01.10.24 14:37:34 | - | 18,297 |
01.10.24 14:36:29 | - | 18,295 |