Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:09 | - | 10,315 |
06.09.24 09:08:03 | - | 10,318 |
06.09.24 09:06:13 | - | 10,316 |
06.09.24 09:05:27 | - | 10,323 |
06.09.24 09:04:24 | - | 10,326 |
06.09.24 08:57:26 | - | 10,243 |
06.09.24 08:55:04 | - | 10,243 |
06.09.24 08:54:13 | - | 10,245 |
06.09.24 08:52:04 | - | 10,245 |
06.09.24 08:49:46 | - | 10,246 |
06.09.24 08:49:33 | - | 10,243 |
06.09.24 08:48:39 | - | 10,243 |
06.09.24 08:46:04 | - | 10,241 |
06.09.24 08:44:27 | - | 10,241 |
06.09.24 08:42:40 | - | 10,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:42:09 | - | 10,241 |
06.09.24 08:38:39 | - | 10,239 |
06.09.24 08:37:27 | - | 10,237 |
06.09.24 08:35:59 | - | 10,236 |
06.09.24 08:33:45 | - | 10,235 |
06.09.24 08:30:29 | - | 10,237 |
06.09.24 08:30:29 | - | 10,237 |
06.09.24 08:28:02 | - | 10,239 |
06.09.24 08:26:47 | - | 10,239 |
06.09.24 08:25:51 | - | 10,239 |
06.09.24 08:25:20 | - | 10,239 |
06.09.24 08:24:15 | - | 10,239 |
06.09.24 08:21:57 | - | 10,237 |
06.09.24 08:21:03 | - | 10,237 |
06.09.24 08:19:59 | - | 10,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:19:14 | - | 10,237 |
06.09.24 08:15:26 | - | 10,237 |
06.09.24 08:14:31 | - | 10,237 |
06.09.24 08:13:34 | - | 10,239 |
06.09.24 08:12:35 | - | 10,241 |
06.09.24 08:11:41 | - | 10,241 |
06.09.24 08:10:30 | - | 10,241 |
06.09.24 08:09:59 | - | 10,241 |
06.09.24 08:08:53 | - | 10,241 |
06.09.24 08:08:20 | - | 10,241 |
06.09.24 08:07:37 | - | 10,243 |
06.09.24 08:06:41 | - | 10,243 |
06.09.24 08:05:49 | - | 10,243 |
06.09.24 08:05:15 | - | 10,243 |
05.09.24 21:59:47 | - | 10,233 |