Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:17 | - | 10,275 |
05.09.24 18:28:32 | - | 10,278 |
05.09.24 18:26:32 | - | 10,283 |
05.09.24 18:26:02 | - | 10,280 |
05.09.24 18:25:17 | - | 10,275 |
05.09.24 18:23:53 | - | 10,271 |
05.09.24 18:21:32 | - | 10,274 |
05.09.24 18:20:47 | - | 10,271 |
05.09.24 18:19:29 | - | 10,267 |
05.09.24 18:19:02 | - | 10,269 |
05.09.24 18:17:02 | - | 10,266 |
05.09.24 18:13:19 | - | 10,269 |
05.09.24 18:12:02 | - | 10,270 |
05.09.24 18:12:02 | - | 10,270 |
05.09.24 18:09:17 | - | 10,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:13 | - | 10,281 |
05.09.24 18:08:32 | - | 10,279 |
05.09.24 18:04:47 | - | 10,282 |
05.09.24 18:03:32 | - | 10,285 |
05.09.24 18:03:25 | - | 10,282 |
05.09.24 18:02:47 | - | 10,285 |
05.09.24 18:02:32 | - | 10,281 |
05.09.24 18:00:16 | - | 10,280 |
05.09.24 18:00:02 | - | 10,283 |
05.09.24 17:59:17 | - | 10,289 |
05.09.24 17:58:17 | - | 10,294 |
05.09.24 17:56:47 | - | 10,298 |
05.09.24 17:53:47 | - | 10,292 |
05.09.24 17:53:02 | - | 10,296 |
05.09.24 17:52:46 | - | 10,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:32 | - | 10,304 |
05.09.24 17:49:32 | - | 10,307 |
05.09.24 17:48:35 | - | 10,304 |
05.09.24 17:46:47 | - | 10,307 |
05.09.24 17:44:32 | - | 10,303 |
05.09.24 17:42:21 | - | 10,306 |
05.09.24 17:41:17 | - | 10,309 |
05.09.24 17:40:32 | - | 10,312 |
05.09.24 17:39:17 | - | 10,316 |
05.09.24 17:38:02 | - | 10,312 |
05.09.24 17:37:44 | - | 10,316 |
05.09.24 17:37:02 | - | 10,319 |
05.09.24 17:36:17 | - | 10,315 |
05.09.24 17:29:30 | - | 10,422 |
05.09.24 17:28:53 | - | 10,424 |