Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:17 | - | 10,229 |
05.09.24 21:55:07 | - | 10,229 |
05.09.24 21:51:47 | - | 10,234 |
05.09.24 21:51:17 | - | 10,237 |
05.09.24 21:50:47 | - | 10,241 |
05.09.24 21:50:32 | - | 10,245 |
05.09.24 21:49:17 | - | 10,247 |
05.09.24 21:48:02 | - | 10,242 |
05.09.24 21:46:17 | - | 10,246 |
05.09.24 21:43:17 | - | 10,243 |
05.09.24 21:42:16 | - | 10,247 |
05.09.24 21:41:17 | - | 10,249 |
05.09.24 21:40:02 | - | 10,253 |
05.09.24 21:36:32 | - | 10,257 |
05.09.24 21:33:02 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:29:17 | - | 10,256 |
05.09.24 21:29:17 | - | 10,256 |
05.09.24 21:26:32 | - | 10,252 |
05.09.24 21:21:02 | - | 10,248 |
05.09.24 21:17:02 | - | 10,252 |
05.09.24 21:15:32 | - | 10,249 |
05.09.24 21:12:32 | - | 10,256 |
05.09.24 21:12:32 | - | 10,256 |
05.09.24 21:08:17 | - | 10,260 |
05.09.24 21:05:28 | - | 10,255 |
05.09.24 21:04:02 | - | 10,258 |
05.09.24 21:02:32 | - | 10,261 |
05.09.24 21:01:32 | - | 10,265 |
05.09.24 21:00:17 | - | 10,268 |
05.09.24 20:59:32 | - | 10,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:59:32 | - | 10,271 |
05.09.24 20:59:32 | - | 10,271 |
05.09.24 20:58:08 | - | 10,275 |
05.09.24 20:48:02 | - | 10,273 |
05.09.24 20:46:02 | - | 10,269 |
05.09.24 20:45:07 | - | 10,272 |
05.09.24 20:41:47 | - | 10,270 |
05.09.24 20:40:32 | - | 10,266 |
05.09.24 20:32:47 | - | 10,263 |
05.09.24 20:30:02 | - | 10,259 |
05.09.24 20:28:32 | - | 10,262 |
05.09.24 20:27:17 | - | 10,266 |
05.09.24 20:27:17 | - | 10,266 |
05.09.24 20:27:17 | - | 10,266 |
05.09.24 20:24:17 | - | 10,270 |