Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:02 | 4 | 10,51 |
20.09.24 18:20:48 | 75 | 10,43 |
20.09.24 12:05:59 | 64 | 10,51 |
19.09.24 16:35:22 | 300 | 10,58 |
18.09.24 16:44:31 | 16 | 10,42 |
17.09.24 09:30:19 | 1 | 10,34 |
16.09.24 18:48:21 | 40 | 10,31 |
16.09.24 11:17:15 | 10 | 10,29 |
16.09.24 09:30:30 | 20 | 10,27 |
16.09.24 09:30:22 | 11 | 10,27 |
12.09.24 12:22:59 | 47 | 10,25 |
11.09.24 17:36:47 | 30 | 10,15 |
11.09.24 16:44:08 | 6 | 10,08 |
11.09.24 16:14:49 | 1 | 10,09 |
11.09.24 09:33:30 | 48 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:17:43 | 100 | 10,17 |
11.09.24 08:11:42 | 20 | 10,16 |
10.09.24 20:39:09 | 10 | 10,22 |
10.09.24 20:21:22 | 1,20 Tsd. | 10,23 |
10.09.24 17:50:27 | 10 | 10,24 |
10.09.24 16:39:39 | 10 | 10,26 |
10.09.24 16:28:18 | 1 | 10,22 |
10.09.24 13:14:48 | 20 | 10,37 |
10.09.24 09:30:15 | 1 | 10,35 |
09.09.24 09:30:19 | 9 | 10,36 |
09.09.24 08:00:42 | 1,10 Tsd. | 10,27 |
06.09.24 20:16:09 | 70 | 10,27 |
06.09.24 17:59:40 | 100 | 10,28 |
06.09.24 16:47:00 | 20 | 10,30 |
06.09.24 10:39:02 | 1 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:54 | 10 | 10,34 |
06.09.24 09:26:25 | 3 | 10,34 |
06.09.24 09:04:23 | 35 | 10,37 |
05.09.24 19:17:07 | 10 | 10,44 |
05.09.24 19:06:12 | 10 | 10,45 |
05.09.24 12:07:18 | 279 | 10,46 |
05.09.24 08:17:50 | 32 | 10,41 |
04.09.24 08:02:08 | 1,20 Tsd. | 10,43 |
03.09.24 21:47:22 | 1 | 10,44 |
03.09.24 21:36:27 | 6 | 10,48 |
03.09.24 21:29:41 | 900 | 10,50 |
03.09.24 19:32:34 | 22 | 10,55 |
03.09.24 09:30:25 | 1 | 10,72 |
02.09.24 15:36:59 | 1 | 10,77 |
02.09.24 12:06:08 | 5 | 10,76 |