Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:30 | - | 10,313 |
06.09.24 10:23:00 | - | 10,315 |
06.09.24 10:22:50 | - | 10,313 |
06.09.24 10:22:20 | - | 10,315 |
06.09.24 10:22:10 | - | 10,313 |
06.09.24 10:21:40 | - | 10,318 |
06.09.24 10:21:09 | - | 10,315 |
06.09.24 10:20:29 | - | 10,315 |
06.09.24 10:19:49 | - | 10,315 |
06.09.24 10:19:06 | - | 10,316 |
06.09.24 10:18:21 | - | 10,318 |
06.09.24 10:18:01 | - | 10,319 |
06.09.24 10:17:34 | - | 10,320 |
06.09.24 10:16:54 | - | 10,320 |
06.09.24 10:16:00 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:50 | - | 10,318 |
06.09.24 10:15:12 | - | 10,324 |
06.09.24 10:15:02 | - | 10,322 |
06.09.24 10:14:22 | - | 10,324 |
06.09.24 10:13:52 | - | 10,320 |
06.09.24 10:13:12 | - | 10,320 |
06.09.24 10:12:34 | - | 10,314 |
06.09.24 10:12:07 | - | 10,312 |
06.09.24 10:11:51 | - | 10,314 |
06.09.24 10:10:44 | - | 10,316 |
06.09.24 10:10:34 | - | 10,314 |
06.09.24 10:09:23 | - | 10,316 |
06.09.24 10:09:13 | - | 10,314 |
06.09.24 10:08:33 | - | 10,316 |
06.09.24 10:08:23 | - | 10,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:43 | - | 10,316 |
06.09.24 10:07:33 | - | 10,314 |
06.09.24 10:06:53 | - | 10,316 |
06.09.24 10:03:56 | - | 10,311 |
06.09.24 10:03:08 | - | 10,311 |
06.09.24 10:02:37 | - | 10,309 |
06.09.24 10:01:07 | - | 10,310 |
06.09.24 10:00:31 | - | 10,310 |
06.09.24 09:57:12 | - | 10,312 |
06.09.24 09:56:34 | - | 10,308 |
06.09.24 09:56:00 | - | 10,306 |
06.09.24 09:52:02 | - | 10,306 |
06.09.24 09:51:35 | - | 10,304 |
06.09.24 09:51:14 | - | 10,304 |
06.09.24 09:48:03 | - | 10,306 |