Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:32 | - | 10,308 |
06.09.24 11:36:22 | - | 10,306 |
06.09.24 11:35:52 | - | 10,310 |
06.09.24 11:35:42 | - | 10,308 |
06.09.24 11:35:02 | - | 10,310 |
06.09.24 11:34:31 | - | 10,308 |
06.09.24 11:33:51 | - | 10,306 |
06.09.24 11:33:11 | - | 10,306 |
06.09.24 11:31:21 | - | 10,308 |
06.09.24 11:31:11 | - | 10,306 |
06.09.24 11:30:41 | - | 10,308 |
06.09.24 11:30:01 | - | 10,308 |
06.09.24 11:29:21 | - | 10,308 |
06.09.24 11:29:18 | - | 10,306 |
06.09.24 11:28:41 | - | 10,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:28:12 | - | 10,304 |
06.09.24 11:27:35 | - | 10,308 |
06.09.24 11:26:55 | - | 10,308 |
06.09.24 11:25:35 | - | 10,308 |
06.09.24 11:25:04 | - | 10,308 |
06.09.24 11:23:57 | - | 10,304 |
06.09.24 11:23:46 | - | 10,302 |
06.09.24 11:23:36 | - | 10,300 |
06.09.24 11:23:06 | - | 10,304 |
06.09.24 11:22:56 | - | 10,302 |
06.09.24 11:22:46 | - | 10,300 |
06.09.24 11:22:16 | - | 10,305 |
06.09.24 11:21:58 | - | 10,303 |
06.09.24 11:21:46 | - | 10,301 |
06.09.24 11:21:05 | - | 10,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:20:24 | - | 10,299 |
06.09.24 11:19:54 | - | 10,300 |
06.09.24 11:19:26 | - | 10,301 |
06.09.24 11:19:04 | - | 10,301 |
06.09.24 11:18:34 | - | 10,301 |
06.09.24 11:18:04 | - | 10,300 |
06.09.24 11:17:54 | - | 10,302 |
06.09.24 11:17:46 | - | 10,299 |
06.09.24 11:17:19 | - | 10,300 |
06.09.24 11:15:31 | - | 10,299 |
06.09.24 11:14:42 | - | 10,299 |
06.09.24 11:14:20 | - | 10,299 |
06.09.24 11:14:00 | - | 10,300 |
06.09.24 11:13:50 | - | 10,302 |
06.09.24 11:13:09 | - | 10,301 |