Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:12 | - | 10,310 |
06.09.24 12:40:15 | - | 10,313 |
06.09.24 12:40:06 | - | 10,311 |
06.09.24 12:39:35 | - | 10,311 |
06.09.24 12:39:25 | - | 10,309 |
06.09.24 12:38:55 | - | 10,311 |
06.09.24 12:38:45 | - | 10,309 |
06.09.24 12:38:15 | - | 10,311 |
06.09.24 12:38:05 | - | 10,309 |
06.09.24 12:37:38 | - | 10,313 |
06.09.24 12:35:53 | - | 10,315 |
06.09.24 12:35:43 | - | 10,313 |
06.09.24 12:35:12 | - | 10,315 |
06.09.24 12:35:01 | - | 10,313 |
06.09.24 12:33:11 | - | 10,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:32:41 | - | 10,317 |
06.09.24 12:32:34 | - | 10,318 |
06.09.24 12:32:24 | - | 10,316 |
06.09.24 12:32:04 | - | 10,317 |
06.09.24 12:31:54 | - | 10,319 |
06.09.24 12:31:32 | - | 10,318 |
06.09.24 12:31:26 | - | 10,316 |
06.09.24 12:30:56 | - | 10,321 |
06.09.24 12:30:37 | - | 10,322 |
06.09.24 12:30:27 | - | 10,320 |
06.09.24 12:30:18 | - | 10,318 |
06.09.24 12:29:41 | - | 10,322 |
06.09.24 12:29:31 | - | 10,324 |
06.09.24 12:29:21 | - | 10,324 |
06.09.24 12:29:11 | - | 10,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:00 | - | 10,324 |
06.09.24 12:28:50 | - | 10,322 |
06.09.24 12:28:40 | - | 10,320 |
06.09.24 12:28:30 | - | 10,318 |
06.09.24 12:28:00 | - | 10,323 |
06.09.24 12:27:49 | - | 10,326 |
06.09.24 12:27:18 | - | 10,322 |
06.09.24 12:27:08 | - | 10,320 |
06.09.24 12:26:58 | - | 10,318 |
06.09.24 12:26:28 | - | 10,322 |
06.09.24 12:26:18 | - | 10,320 |
06.09.24 12:26:08 | - | 10,318 |
06.09.24 12:25:38 | - | 10,322 |
06.09.24 12:25:28 | - | 10,320 |
06.09.24 12:25:18 | - | 10,318 |