Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:34 | - | 10,315 |
06.09.24 13:35:53 | - | 10,317 |
06.09.24 13:35:43 | - | 10,315 |
06.09.24 13:34:55 | - | 10,317 |
06.09.24 13:34:45 | - | 10,315 |
06.09.24 13:34:15 | - | 10,317 |
06.09.24 13:34:00 | - | 10,315 |
06.09.24 13:33:30 | - | 10,313 |
06.09.24 13:32:57 | - | 10,313 |
06.09.24 13:32:00 | - | 10,318 |
06.09.24 13:31:33 | - | 10,316 |
06.09.24 13:30:56 | - | 10,318 |
06.09.24 13:30:31 | - | 10,317 |
06.09.24 13:29:26 | - | 10,320 |
06.09.24 13:28:43 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:28:21 | - | 10,322 |
06.09.24 13:27:58 | - | 10,324 |
06.09.24 13:26:28 | - | 10,322 |
06.09.24 13:25:39 | - | 10,322 |
06.09.24 13:24:59 | - | 10,324 |
06.09.24 13:24:49 | - | 10,322 |
06.09.24 13:24:06 | - | 10,324 |
06.09.24 13:23:56 | - | 10,322 |
06.09.24 13:23:16 | - | 10,324 |
06.09.24 13:23:06 | - | 10,322 |
06.09.24 13:22:25 | - | 10,324 |
06.09.24 13:22:15 | - | 10,322 |
06.09.24 13:21:13 | - | 10,324 |
06.09.24 13:21:03 | - | 10,322 |
06.09.24 13:20:22 | - | 10,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:12 | - | 10,322 |
06.09.24 13:19:30 | - | 10,324 |
06.09.24 13:18:56 | - | 10,322 |
06.09.24 13:18:10 | - | 10,320 |
06.09.24 13:18:05 | - | 10,322 |
06.09.24 13:17:54 | - | 10,320 |
06.09.24 13:17:11 | - | 10,322 |
06.09.24 13:16:25 | - | 10,322 |
06.09.24 13:15:45 | - | 10,320 |
06.09.24 13:13:23 | - | 10,320 |
06.09.24 13:12:32 | - | 10,318 |
06.09.24 13:09:27 | - | 10,315 |
06.09.24 13:09:17 | - | 10,313 |
06.09.24 13:08:57 | - | 10,318 |
06.09.24 13:08:47 | - | 10,319 |