Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:00:14 | - | 10,313 |
06.09.24 11:59:12 | - | 10,313 |
06.09.24 11:59:02 | - | 10,311 |
06.09.24 11:58:06 | - | 10,313 |
06.09.24 11:57:51 | - | 10,311 |
06.09.24 11:57:36 | - | 10,314 |
06.09.24 11:57:06 | - | 10,313 |
06.09.24 11:56:56 | - | 10,311 |
06.09.24 11:56:26 | - | 10,313 |
06.09.24 11:56:16 | - | 10,311 |
06.09.24 11:55:46 | - | 10,313 |
06.09.24 11:55:07 | - | 10,307 |
06.09.24 11:52:31 | - | 10,305 |
06.09.24 11:52:12 | - | 10,303 |
06.09.24 11:51:29 | - | 10,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:28 | - | 10,299 |
06.09.24 11:49:52 | - | 10,303 |
06.09.24 11:49:42 | - | 10,301 |
06.09.24 11:49:22 | - | 10,306 |
06.09.24 11:49:02 | - | 10,305 |
06.09.24 11:48:42 | - | 10,301 |
06.09.24 11:48:12 | - | 10,306 |
06.09.24 11:47:52 | - | 10,303 |
06.09.24 11:47:12 | - | 10,306 |
06.09.24 11:47:02 | - | 10,305 |
06.09.24 11:46:42 | - | 10,301 |
06.09.24 11:46:12 | - | 10,305 |
06.09.24 11:46:02 | - | 10,303 |
06.09.24 11:45:52 | - | 10,301 |
06.09.24 11:45:10 | - | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:44:38 | - | 10,306 |
06.09.24 11:44:00 | - | 10,304 |
06.09.24 11:43:09 | - | 10,306 |
06.09.24 11:41:59 | - | 10,308 |
06.09.24 11:41:21 | - | 10,307 |
06.09.24 11:40:52 | - | 10,308 |
06.09.24 11:40:12 | - | 10,308 |
06.09.24 11:39:32 | - | 10,310 |
06.09.24 11:39:22 | - | 10,308 |
06.09.24 11:38:42 | - | 10,310 |
06.09.24 11:38:12 | - | 10,308 |
06.09.24 11:37:32 | - | 10,310 |
06.09.24 11:37:22 | - | 10,308 |
06.09.24 11:37:12 | - | 10,306 |
06.09.24 11:36:42 | - | 10,310 |