Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:17 | - | 10,294 |
06.09.24 10:50:42 | - | 10,298 |
06.09.24 10:50:02 | - | 10,298 |
06.09.24 10:49:32 | - | 10,295 |
06.09.24 10:49:00 | - | 10,294 |
06.09.24 10:47:02 | - | 10,293 |
06.09.24 10:46:44 | - | 10,293 |
06.09.24 10:46:44 | - | 10,293 |
06.09.24 10:42:32 | - | 10,294 |
06.09.24 10:41:52 | - | 10,295 |
06.09.24 10:41:26 | - | 10,296 |
06.09.24 10:40:50 | - | 10,294 |
06.09.24 10:40:14 | - | 10,294 |
06.09.24 10:39:03 | - | 10,299 |
06.09.24 10:38:01 | - | 10,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:46 | - | 10,299 |
06.09.24 10:37:26 | - | 10,302 |
06.09.24 10:36:53 | - | 10,304 |
06.09.24 10:36:02 | - | 10,306 |
06.09.24 10:35:54 | - | 10,308 |
06.09.24 10:34:18 | - | 10,311 |
06.09.24 10:34:03 | - | 10,314 |
06.09.24 10:33:35 | - | 10,313 |
06.09.24 10:32:55 | - | 10,313 |
06.09.24 10:32:45 | - | 10,311 |
06.09.24 10:32:15 | - | 10,313 |
06.09.24 10:31:50 | - | 10,311 |
06.09.24 10:31:37 | - | 10,311 |
06.09.24 10:31:17 | - | 10,312 |
06.09.24 10:30:47 | - | 10,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:37 | - | 10,311 |
06.09.24 10:30:07 | - | 10,312 |
06.09.24 10:29:30 | - | 10,310 |
06.09.24 10:29:00 | - | 10,310 |
06.09.24 10:28:34 | - | 10,307 |
06.09.24 10:28:08 | - | 10,308 |
06.09.24 10:27:54 | - | 10,311 |
06.09.24 10:27:23 | - | 10,315 |
06.09.24 10:26:43 | - | 10,315 |
06.09.24 10:26:04 | - | 10,315 |
06.09.24 10:25:34 | - | 10,315 |
06.09.24 10:25:00 | - | 10,315 |
06.09.24 10:24:20 | - | 10,313 |
06.09.24 10:24:10 | - | 10,311 |
06.09.24 10:23:40 | - | 10,315 |