Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:12:29 | - | 10,301 |
06.09.24 11:11:49 | - | 10,301 |
06.09.24 11:11:09 | - | 10,303 |
06.09.24 11:10:59 | - | 10,301 |
06.09.24 11:10:24 | - | 10,303 |
06.09.24 11:09:44 | - | 10,302 |
06.09.24 11:09:40 | - | 10,303 |
06.09.24 11:09:13 | - | 10,304 |
06.09.24 11:09:03 | - | 10,306 |
06.09.24 11:08:50 | - | 10,305 |
06.09.24 11:08:40 | - | 10,303 |
06.09.24 11:08:30 | - | 10,301 |
06.09.24 11:07:57 | - | 10,303 |
06.09.24 11:07:47 | - | 10,301 |
06.09.24 11:07:27 | - | 10,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:08 | - | 10,305 |
06.09.24 11:06:38 | - | 10,303 |
06.09.24 11:05:58 | - | 10,304 |
06.09.24 11:05:32 | - | 10,305 |
06.09.24 11:05:12 | - | 10,301 |
06.09.24 11:04:45 | - | 10,303 |
06.09.24 11:04:32 | - | 10,303 |
06.09.24 11:03:52 | - | 10,305 |
06.09.24 11:03:28 | - | 10,303 |
06.09.24 11:03:22 | - | 10,301 |
06.09.24 11:02:42 | - | 10,301 |
06.09.24 11:01:40 | - | 10,301 |
06.09.24 11:00:48 | - | 10,302 |
06.09.24 11:00:05 | - | 10,300 |
06.09.24 10:59:57 | - | 10,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:31 | - | 10,300 |
06.09.24 10:59:10 | - | 10,296 |
06.09.24 10:58:50 | - | 10,299 |
06.09.24 10:58:40 | - | 10,301 |
06.09.24 10:58:14 | - | 10,300 |
06.09.24 10:58:04 | - | 10,298 |
06.09.24 10:57:24 | - | 10,300 |
06.09.24 10:56:54 | - | 10,298 |
06.09.24 10:56:14 | - | 10,296 |
06.09.24 10:55:34 | - | 10,296 |
06.09.24 10:55:14 | - | 10,294 |
06.09.24 10:55:04 | - | 10,297 |
06.09.24 10:54:34 | - | 10,296 |
06.09.24 10:53:53 | - | 10,295 |
06.09.24 10:53:44 | - | 10,294 |