Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:22:32 | - | 10,273 |
05.09.24 20:18:02 | - | 10,268 |
05.09.24 20:16:03 | - | 10,264 |
05.09.24 20:09:59 | - | 10,262 |
05.09.24 20:09:17 | - | 10,264 |
05.09.24 20:05:32 | - | 10,268 |
05.09.24 20:02:03 | - | 10,272 |
05.09.24 20:00:19 | - | 10,275 |
05.09.24 19:59:47 | - | 10,276 |
05.09.24 19:57:17 | - | 10,273 |
05.09.24 19:54:24 | - | 10,270 |
05.09.24 19:50:17 | - | 10,272 |
05.09.24 19:49:47 | - | 10,276 |
05.09.24 19:48:02 | - | 10,280 |
05.09.24 19:47:17 | - | 10,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:32 | - | 10,272 |
05.09.24 19:46:02 | - | 10,269 |
05.09.24 19:41:47 | - | 10,272 |
05.09.24 19:38:49 | - | 10,276 |
05.09.24 19:38:32 | - | 10,279 |
05.09.24 19:36:23 | - | 10,276 |
05.09.24 19:35:02 | - | 10,273 |
05.09.24 19:32:17 | - | 10,268 |
05.09.24 19:28:17 | - | 10,264 |
05.09.24 19:27:32 | - | 10,267 |
05.09.24 19:24:02 | - | 10,271 |
05.09.24 19:23:23 | - | 10,275 |
05.09.24 19:19:17 | - | 10,273 |
05.09.24 19:15:47 | - | 10,268 |
05.09.24 19:12:11 | - | 10,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:02 | - | 10,275 |
05.09.24 19:06:32 | - | 10,272 |
05.09.24 19:04:02 | - | 10,275 |
05.09.24 19:00:48 | - | 10,279 |
05.09.24 18:56:32 | - | 10,282 |
05.09.24 18:51:47 | - | 10,278 |
05.09.24 18:51:47 | - | 10,278 |
05.09.24 18:49:41 | - | 10,275 |
05.09.24 18:48:17 | - | 10,272 |
05.09.24 18:43:56 | - | 10,275 |
05.09.24 18:43:32 | - | 10,273 |
05.09.24 18:41:54 | - | 10,276 |
05.09.24 18:38:32 | - | 10,279 |
05.09.24 18:36:47 | - | 10,282 |
05.09.24 18:36:02 | - | 10,279 |