Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:22 | - | 10,428 |
05.09.24 17:27:43 | - | 10,422 |
05.09.24 17:27:06 | - | 10,424 |
05.09.24 17:26:03 | - | 10,428 |
05.09.24 17:25:09 | - | 10,428 |
05.09.24 17:24:08 | - | 10,430 |
05.09.24 17:23:51 | - | 10,428 |
05.09.24 17:23:51 | - | 10,428 |
05.09.24 17:23:51 | - | 10,428 |
05.09.24 17:23:51 | - | 10,428 |
05.09.24 17:23:51 | - | 10,428 |
05.09.24 17:23:51 | - | 10,428 |
05.09.24 17:23:06 | - | 10,436 |
05.09.24 17:22:02 | - | 10,436 |
05.09.24 17:20:55 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:11 | - | 10,438 |
05.09.24 17:19:30 | - | 10,438 |
05.09.24 17:18:04 | - | 10,434 |
05.09.24 17:17:40 | - | 10,432 |
05.09.24 17:16:08 | - | 10,429 |
05.09.24 17:15:15 | - | 10,427 |
05.09.24 17:14:11 | - | 10,436 |
05.09.24 17:13:11 | - | 10,438 |
05.09.24 17:12:06 | - | 10,444 |
05.09.24 17:11:18 | - | 10,444 |
05.09.24 17:09:49 | - | 10,450 |
05.09.24 17:09:37 | - | 10,450 |
05.09.24 17:08:45 | - | 10,450 |
05.09.24 17:08:00 | - | 10,452 |
05.09.24 17:06:06 | - | 10,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:25 | - | 10,454 |
05.09.24 17:05:02 | - | 10,458 |
05.09.24 17:04:15 | - | 10,462 |
05.09.24 17:02:57 | - | 10,458 |
05.09.24 17:01:56 | - | 10,456 |
05.09.24 17:00:32 | - | 10,462 |
05.09.24 16:57:49 | - | 10,458 |
05.09.24 16:57:05 | - | 10,450 |
05.09.24 16:56:32 | - | 10,452 |
05.09.24 16:55:10 | - | 10,446 |
05.09.24 16:54:23 | - | 10,444 |
05.09.24 16:52:36 | - | 10,446 |
05.09.24 16:51:58 | - | 10,446 |
05.09.24 16:50:53 | - | 10,450 |
05.09.24 16:49:32 | - | 10,454 |