Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:12:34 | - | 10,440 |
05.09.24 15:09:10 | - | 10,440 |
05.09.24 15:07:55 | - | 10,436 |
05.09.24 15:07:43 | - | 10,436 |
05.09.24 15:06:34 | - | 10,436 |
05.09.24 15:05:54 | - | 10,440 |
05.09.24 15:05:18 | - | 10,442 |
05.09.24 15:04:24 | - | 10,440 |
05.09.24 15:04:03 | - | 10,440 |
05.09.24 15:02:58 | - | 10,436 |
05.09.24 15:02:46 | - | 10,444 |
05.09.24 15:01:59 | - | 10,440 |
05.09.24 15:00:52 | - | 10,436 |
05.09.24 14:59:35 | - | 10,436 |
05.09.24 14:58:55 | - | 10,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:58:28 | - | 10,446 |
05.09.24 14:57:33 | - | 10,446 |
05.09.24 14:57:05 | - | 10,442 |
05.09.24 14:56:08 | - | 10,446 |
05.09.24 14:55:00 | - | 10,442 |
05.09.24 14:54:25 | - | 10,442 |
05.09.24 14:53:40 | - | 10,440 |
05.09.24 14:52:52 | - | 10,436 |
05.09.24 14:52:36 | - | 10,438 |
05.09.24 14:51:56 | - | 10,442 |
05.09.24 14:51:07 | - | 10,444 |
05.09.24 14:50:42 | - | 10,432 |
05.09.24 14:50:02 | - | 10,446 |
05.09.24 14:49:09 | - | 10,442 |
05.09.24 14:48:32 | - | 10,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:36 | - | 10,428 |
05.09.24 14:46:40 | - | 10,428 |
05.09.24 14:45:57 | - | 10,428 |
05.09.24 14:45:16 | - | 10,428 |
05.09.24 14:44:33 | - | 10,428 |
05.09.24 14:43:42 | - | 10,428 |
05.09.24 14:42:49 | - | 10,432 |
05.09.24 14:42:05 | - | 10,432 |
05.09.24 14:40:06 | - | 10,424 |
05.09.24 14:39:23 | - | 10,426 |
05.09.24 14:38:38 | - | 10,428 |
05.09.24 14:37:29 | - | 10,426 |
05.09.24 14:35:58 | - | 10,434 |
05.09.24 14:34:54 | - | 10,426 |
05.09.24 14:33:33 | - | 10,432 |