Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:27:54 | - | 10,414 |
05.09.24 12:27:02 | - | 10,414 |
05.09.24 12:26:11 | - | 10,412 |
05.09.24 12:26:01 | - | 10,420 |
05.09.24 12:23:14 | - | 10,418 |
05.09.24 12:22:57 | - | 10,418 |
05.09.24 12:22:17 | - | 10,418 |
05.09.24 12:19:57 | - | 10,418 |
05.09.24 12:19:47 | - | 10,422 |
05.09.24 12:19:27 | - | 10,420 |
05.09.24 12:19:05 | - | 10,424 |
05.09.24 12:18:55 | - | 10,422 |
05.09.24 12:17:55 | - | 10,418 |
05.09.24 12:17:16 | - | 10,418 |
05.09.24 12:16:47 | - | 10,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:36 | - | 10,420 |
05.09.24 12:15:46 | - | 10,420 |
05.09.24 12:14:16 | - | 10,419 |
05.09.24 12:13:10 | - | 10,424 |
05.09.24 12:13:00 | - | 10,432 |
05.09.24 12:12:40 | - | 10,430 |
05.09.24 12:12:30 | - | 10,434 |
05.09.24 12:12:18 | - | 10,430 |
05.09.24 12:11:32 | - | 10,428 |
05.09.24 12:10:15 | - | 10,426 |
05.09.24 12:09:58 | - | 10,424 |
05.09.24 12:06:13 | - | 10,428 |
05.09.24 12:05:40 | - | 10,432 |
05.09.24 12:04:44 | - | 10,428 |
05.09.24 12:04:13 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:54 | - | 10,432 |
05.09.24 12:02:49 | - | 10,428 |
05.09.24 12:02:39 | - | 10,432 |
05.09.24 12:02:18 | - | 10,430 |
05.09.24 12:02:09 | - | 10,434 |
05.09.24 12:01:23 | - | 10,430 |
05.09.24 12:01:10 | - | 10,428 |
05.09.24 12:00:53 | - | 10,422 |
05.09.24 11:59:49 | - | 10,428 |
05.09.24 11:57:40 | - | 10,424 |
05.09.24 11:57:00 | - | 10,428 |
05.09.24 11:56:40 | - | 10,426 |
05.09.24 11:55:31 | - | 10,426 |
05.09.24 11:54:38 | - | 10,426 |
05.09.24 11:54:18 | - | 10,422 |