Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:42 | - | 10,422 |
05.09.24 10:40:17 | - | 10,422 |
05.09.24 10:38:33 | - | 10,418 |
05.09.24 10:38:17 | - | 10,418 |
05.09.24 10:37:19 | - | 10,418 |
05.09.24 10:36:56 | - | 10,418 |
05.09.24 10:34:53 | - | 10,414 |
05.09.24 10:34:26 | - | 10,416 |
05.09.24 10:33:55 | - | 10,422 |
05.09.24 10:33:45 | - | 10,420 |
05.09.24 10:33:19 | - | 10,422 |
05.09.24 10:32:00 | - | 10,418 |
05.09.24 10:31:44 | - | 10,422 |
05.09.24 10:30:17 | - | 10,418 |
05.09.24 10:29:59 | - | 10,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:29:49 | - | 10,418 |
05.09.24 10:28:09 | - | 10,416 |
05.09.24 10:27:28 | - | 10,418 |
05.09.24 10:27:18 | - | 10,422 |
05.09.24 10:26:38 | - | 10,418 |
05.09.24 10:25:58 | - | 10,424 |
05.09.24 10:25:48 | - | 10,422 |
05.09.24 10:24:48 | - | 10,420 |
05.09.24 10:24:38 | - | 10,418 |
05.09.24 10:23:35 | - | 10,416 |
05.09.24 10:19:40 | - | 10,416 |
05.09.24 10:18:56 | - | 10,418 |
05.09.24 10:17:40 | - | 10,420 |
05.09.24 10:15:45 | - | 10,420 |
05.09.24 10:12:50 | - | 10,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:02 | - | 10,418 |
05.09.24 10:08:33 | - | 10,416 |
05.09.24 10:07:40 | - | 10,418 |
05.09.24 10:07:02 | - | 10,416 |
05.09.24 10:03:56 | - | 10,420 |
05.09.24 10:02:53 | - | 10,420 |
05.09.24 10:02:07 | - | 10,424 |
05.09.24 10:01:37 | - | 10,424 |
05.09.24 10:01:06 | - | 10,424 |
05.09.24 10:00:28 | - | 10,420 |
05.09.24 10:00:18 | - | 10,428 |
05.09.24 09:59:48 | - | 10,428 |
05.09.24 09:58:38 | - | 10,424 |
05.09.24 09:58:28 | - | 10,422 |
05.09.24 09:57:55 | - | 10,420 |