Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:20:02 | - | 10,278 |
04.09.24 21:18:17 | - | 10,283 |
04.09.24 21:15:47 | - | 10,287 |
04.09.24 21:15:02 | - | 10,290 |
04.09.24 21:09:02 | - | 10,293 |
04.09.24 21:09:02 | - | 10,293 |
04.09.24 21:09:02 | - | 10,293 |
04.09.24 21:07:54 | - | 10,289 |
04.09.24 21:07:32 | - | 10,292 |
04.09.24 21:05:02 | - | 10,295 |
04.09.24 21:02:32 | - | 10,298 |
04.09.24 21:00:17 | - | 10,302 |
04.09.24 20:59:02 | - | 10,307 |
04.09.24 20:58:02 | - | 10,310 |
04.09.24 20:54:47 | - | 10,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:54:09 | - | 10,311 |
04.09.24 20:50:02 | - | 10,314 |
04.09.24 20:43:47 | - | 10,311 |
04.09.24 20:43:02 | - | 10,314 |
04.09.24 20:41:17 | - | 10,317 |
04.09.24 20:38:47 | - | 10,314 |
04.09.24 20:37:17 | - | 10,317 |
04.09.24 20:35:02 | - | 10,314 |
04.09.24 20:33:02 | - | 10,317 |
04.09.24 20:29:17 | - | 10,314 |
04.09.24 20:26:47 | - | 10,311 |
04.09.24 20:24:17 | - | 10,308 |
04.09.24 20:21:47 | - | 10,305 |
04.09.24 20:20:02 | - | 10,308 |
04.09.24 20:18:17 | - | 10,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:16:32 | - | 10,315 |
04.09.24 20:14:17 | - | 10,311 |
04.09.24 20:13:53 | - | 10,305 |
04.09.24 20:12:17 | - | 10,307 |
04.09.24 20:08:51 | - | 10,304 |
04.09.24 20:04:17 | - | 10,307 |
04.09.24 20:03:32 | - | 10,304 |
04.09.24 20:02:17 | - | 10,308 |
04.09.24 20:01:02 | - | 10,311 |
04.09.24 20:00:17 | - | 10,308 |
04.09.24 19:57:32 | - | 10,305 |
04.09.24 19:54:32 | - | 10,302 |
04.09.24 19:54:22 | - | 10,305 |
04.09.24 19:51:32 | - | 10,302 |
04.09.24 19:50:47 | - | 10,307 |