Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:03 | - | 10,473 |
04.09.24 17:22:22 | - | 10,470 |
04.09.24 17:22:22 | - | 10,470 |
04.09.24 17:22:22 | - | 10,470 |
04.09.24 17:22:22 | - | 10,470 |
04.09.24 17:22:22 | - | 10,470 |
04.09.24 17:22:22 | - | 10,470 |
04.09.24 17:21:22 | - | 10,468 |
04.09.24 17:20:37 | - | 10,476 |
04.09.24 17:19:27 | - | 10,486 |
04.09.24 17:18:23 | - | 10,482 |
04.09.24 17:17:29 | - | 10,487 |
04.09.24 17:16:09 | - | 10,480 |
04.09.24 17:13:36 | - | 10,486 |
04.09.24 17:12:04 | - | 10,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:40 | - | 10,494 |
04.09.24 17:10:25 | - | 10,494 |
04.09.24 17:09:14 | - | 10,488 |
04.09.24 17:08:43 | - | 10,486 |
04.09.24 17:07:21 | - | 10,480 |
04.09.24 17:06:30 | - | 10,484 |
04.09.24 17:05:03 | - | 10,480 |
04.09.24 17:03:54 | - | 10,476 |
04.09.24 17:02:47 | - | 10,477 |
04.09.24 17:01:39 | - | 10,472 |
04.09.24 17:00:35 | - | 10,472 |
04.09.24 16:59:54 | - | 10,464 |
04.09.24 16:58:28 | - | 10,458 |
04.09.24 16:57:58 | - | 10,456 |
04.09.24 16:57:27 | - | 10,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:45 | - | 10,460 |
04.09.24 16:55:25 | - | 10,464 |
04.09.24 16:54:54 | - | 10,456 |
04.09.24 16:54:09 | - | 10,460 |
04.09.24 16:53:16 | - | 10,462 |
04.09.24 16:51:46 | - | 10,460 |
04.09.24 16:50:35 | - | 10,462 |
04.09.24 16:49:23 | - | 10,462 |
04.09.24 16:48:50 | - | 10,469 |
04.09.24 16:47:57 | - | 10,478 |
04.09.24 16:46:19 | - | 10,478 |
04.09.24 16:45:45 | - | 10,480 |
04.09.24 16:44:38 | - | 10,480 |
04.09.24 16:43:22 | - | 10,464 |
04.09.24 16:42:27 | - | 10,462 |