Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:36 | - | 10,508 |
04.09.24 15:49:36 | - | 10,508 |
04.09.24 15:49:36 | - | 10,508 |
04.09.24 15:49:36 | - | 10,508 |
04.09.24 15:49:36 | - | 10,508 |
04.09.24 15:47:57 | - | 10,518 |
04.09.24 15:46:55 | - | 10,518 |
04.09.24 15:45:55 | - | 10,518 |
04.09.24 15:43:50 | - | 10,556 |
04.09.24 15:43:33 | - | 10,556 |
04.09.24 15:42:30 | - | 10,556 |
04.09.24 15:41:23 | - | 10,556 |
04.09.24 15:40:03 | - | 10,564 |
04.09.24 15:37:39 | - | 10,564 |
04.09.24 15:36:00 | - | 10,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:30 | - | 10,556 |
04.09.24 15:32:41 | - | 10,460 |
04.09.24 15:32:06 | - | 10,460 |
04.09.24 15:31:03 | - | 10,446 |
04.09.24 15:30:09 | - | 10,440 |
04.09.24 15:29:30 | - | 10,416 |
04.09.24 15:29:01 | - | 10,482 |
04.09.24 15:27:33 | - | 10,499 |
04.09.24 15:27:11 | - | 10,501 |
04.09.24 15:26:29 | - | 10,501 |
04.09.24 15:25:58 | - | 10,499 |
04.09.24 15:25:27 | - | 10,499 |
04.09.24 15:24:18 | - | 10,493 |
04.09.24 15:23:37 | - | 10,493 |
04.09.24 15:22:24 | - | 10,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:43 | - | 10,495 |
04.09.24 15:21:11 | - | 10,493 |
04.09.24 15:20:03 | - | 10,493 |
04.09.24 15:17:10 | - | 10,498 |
04.09.24 15:16:23 | - | 10,496 |
04.09.24 15:15:21 | - | 10,498 |
04.09.24 15:14:43 | - | 10,500 |
04.09.24 15:13:59 | - | 10,503 |
04.09.24 15:12:38 | - | 10,503 |
04.09.24 15:12:10 | - | 10,505 |
04.09.24 15:10:19 | - | 10,503 |
04.09.24 15:08:12 | - | 10,505 |
04.09.24 15:07:56 | - | 10,505 |
04.09.24 15:07:03 | - | 10,507 |
04.09.24 15:06:47 | - | 10,508 |