Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:28:47 | - | 10,321 |
04.09.24 18:28:17 | - | 10,325 |
04.09.24 18:25:17 | - | 10,329 |
04.09.24 18:24:17 | - | 10,325 |
04.09.24 18:22:35 | - | 10,322 |
04.09.24 18:20:02 | - | 10,325 |
04.09.24 18:17:32 | - | 10,329 |
04.09.24 18:15:32 | - | 10,325 |
04.09.24 18:14:17 | - | 10,328 |
04.09.24 18:12:17 | - | 10,331 |
04.09.24 18:11:17 | - | 10,337 |
04.09.24 18:09:47 | - | 10,332 |
04.09.24 18:08:02 | - | 10,327 |
04.09.24 18:00:17 | - | 10,331 |
04.09.24 17:58:47 | - | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:58:39 | - | 10,331 |
04.09.24 17:54:32 | - | 10,335 |
04.09.24 17:53:47 | - | 10,332 |
04.09.24 17:52:02 | - | 10,328 |
04.09.24 17:50:17 | - | 10,332 |
04.09.24 17:49:55 | - | 10,335 |
04.09.24 17:48:17 | - | 10,332 |
04.09.24 17:45:47 | - | 10,336 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:44:32 | - | 10,339 |
04.09.24 17:43:47 | - | 10,339 |
04.09.24 17:42:02 | - | 10,342 |
04.09.24 17:39:02 | - | 10,345 |
04.09.24 17:38:26 | - | 10,348 |
04.09.24 17:38:17 | - | 10,346 |
04.09.24 17:36:24 | - | 10,350 |
04.09.24 17:36:06 | - | 10,347 |
04.09.24 17:29:17 | - | 10,464 |
04.09.24 17:28:30 | - | 10,463 |
04.09.24 17:27:29 | - | 10,470 |
04.09.24 17:25:19 | - | 10,470 |
04.09.24 17:24:32 | - | 10,472 |
04.09.24 17:23:50 | - | 10,473 |