Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:11:34 | - | 10,281 |
05.09.24 08:11:03 | - | 10,281 |
05.09.24 08:10:00 | - | 10,283 |
05.09.24 08:09:17 | - | 10,283 |
05.09.24 08:07:47 | - | 10,283 |
05.09.24 08:06:52 | - | 10,284 |
05.09.24 08:06:25 | - | 10,279 |
05.09.24 08:05:38 | - | 10,279 |
05.09.24 08:05:12 | - | 10,278 |
04.09.24 21:59:47 | - | 10,261 |
04.09.24 21:59:02 | - | 10,265 |
04.09.24 21:58:21 | - | 10,260 |
04.09.24 21:56:02 | - | 10,257 |
04.09.24 21:53:17 | - | 10,254 |
04.09.24 21:51:47 | - | 10,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:17 | - | 10,264 |
04.09.24 21:50:17 | - | 10,258 |
04.09.24 21:49:32 | - | 10,261 |
04.09.24 21:46:56 | - | 10,265 |
04.09.24 21:44:02 | - | 10,268 |
04.09.24 21:43:02 | - | 10,265 |
04.09.24 21:40:17 | - | 10,268 |
04.09.24 21:39:32 | - | 10,274 |
04.09.24 21:39:02 | - | 10,271 |
04.09.24 21:37:32 | - | 10,267 |
04.09.24 21:37:32 | - | 10,267 |
04.09.24 21:36:33 | - | 10,262 |
04.09.24 21:36:17 | - | 10,259 |
04.09.24 21:35:47 | - | 10,256 |
04.09.24 21:35:02 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:17 | - | 10,257 |
04.09.24 21:33:47 | - | 10,261 |
04.09.24 21:33:02 | - | 10,265 |
04.09.24 21:32:32 | - | 10,268 |
04.09.24 21:31:32 | - | 10,274 |
04.09.24 21:31:17 | - | 10,277 |
04.09.24 21:30:47 | - | 10,280 |
04.09.24 21:30:17 | - | 10,284 |
04.09.24 21:29:32 | - | 10,290 |
04.09.24 21:26:17 | - | 10,287 |
04.09.24 21:25:02 | - | 10,290 |
04.09.24 21:24:17 | - | 10,286 |
04.09.24 21:22:17 | - | 10,283 |
04.09.24 21:20:47 | - | 10,279 |
04.09.24 21:20:22 | - | 10,275 |