Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:36:30 | - | 10,428 |
05.09.24 09:36:07 | - | 10,434 |
05.09.24 09:35:03 | - | 10,434 |
05.09.24 09:34:24 | - | 10,434 |
05.09.24 09:33:44 | - | 10,436 |
05.09.24 09:33:26 | - | 10,434 |
05.09.24 09:30:29 | - | 10,416 |
05.09.24 09:27:47 | - | 10,416 |
05.09.24 09:26:48 | - | 10,414 |
05.09.24 09:25:27 | - | 10,404 |
05.09.24 09:24:40 | - | 10,404 |
05.09.24 09:16:07 | - | 10,404 |
05.09.24 09:15:06 | - | 10,404 |
05.09.24 09:12:09 | - | 10,404 |
05.09.24 09:12:00 | - | 10,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:11:11 | - | 10,397 |
05.09.24 09:09:20 | - | 10,396 |
05.09.24 09:08:05 | - | 10,398 |
05.09.24 09:07:15 | - | 10,397 |
05.09.24 09:06:01 | - | 10,386 |
05.09.24 09:05:18 | - | 10,386 |
05.09.24 09:04:25 | - | 10,384 |
05.09.24 08:52:45 | - | 10,279 |
05.09.24 08:51:17 | - | 10,279 |
05.09.24 08:48:21 | - | 10,279 |
05.09.24 08:47:14 | - | 10,279 |
05.09.24 08:46:07 | - | 10,279 |
05.09.24 08:45:35 | - | 10,279 |
05.09.24 08:43:14 | - | 10,281 |
05.09.24 08:42:40 | - | 10,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:41:49 | - | 10,281 |
05.09.24 08:39:41 | - | 10,281 |
05.09.24 08:38:26 | - | 10,281 |
05.09.24 08:37:47 | - | 10,281 |
05.09.24 08:36:52 | - | 10,281 |
05.09.24 08:35:01 | - | 10,280 |
05.09.24 08:34:29 | - | 10,279 |
05.09.24 08:27:32 | - | 10,279 |
05.09.24 08:25:26 | - | 10,279 |
05.09.24 08:23:25 | - | 10,279 |
05.09.24 08:21:26 | - | 10,281 |
05.09.24 08:19:25 | - | 10,281 |
05.09.24 08:17:55 | - | 10,281 |
05.09.24 08:16:46 | - | 10,281 |
05.09.24 08:13:13 | - | 10,281 |