Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:54:08 | - | 10,432 |
05.09.24 11:53:38 | - | 10,430 |
05.09.24 11:53:28 | - | 10,428 |
05.09.24 11:53:00 | - | 10,426 |
05.09.24 11:52:48 | - | 10,426 |
05.09.24 11:51:23 | - | 10,424 |
05.09.24 11:51:14 | - | 10,422 |
05.09.24 11:50:24 | - | 10,432 |
05.09.24 11:50:03 | - | 10,430 |
05.09.24 11:49:53 | - | 10,434 |
05.09.24 11:49:44 | - | 10,432 |
05.09.24 11:49:37 | - | 10,430 |
05.09.24 11:49:20 | - | 10,422 |
05.09.24 11:49:10 | - | 10,428 |
05.09.24 11:48:40 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:47:31 | - | 10,422 |
05.09.24 11:47:11 | - | 10,424 |
05.09.24 11:46:58 | - | 10,432 |
05.09.24 11:46:28 | - | 10,430 |
05.09.24 11:46:18 | - | 10,428 |
05.09.24 11:46:04 | - | 10,426 |
05.09.24 11:45:19 | - | 10,426 |
05.09.24 11:44:23 | - | 10,424 |
05.09.24 11:43:51 | - | 10,422 |
05.09.24 11:42:24 | - | 10,432 |
05.09.24 11:42:09 | - | 10,422 |
05.09.24 11:41:39 | - | 10,426 |
05.09.24 11:41:25 | - | 10,430 |
05.09.24 11:41:19 | - | 10,428 |
05.09.24 11:40:42 | - | 10,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:36 | - | 10,426 |
05.09.24 11:39:05 | - | 10,426 |
05.09.24 11:36:09 | - | 10,426 |
05.09.24 11:35:58 | - | 10,418 |
05.09.24 11:35:28 | - | 10,422 |
05.09.24 11:35:04 | - | 10,426 |
05.09.24 11:31:15 | - | 10,422 |
05.09.24 11:30:41 | - | 10,422 |
05.09.24 11:30:00 | - | 10,424 |
05.09.24 11:29:55 | - | 10,426 |
05.09.24 11:28:45 | - | 10,422 |
05.09.24 11:28:32 | - | 10,426 |
05.09.24 11:27:25 | - | 10,422 |
05.09.24 11:26:26 | - | 10,426 |
05.09.24 11:25:25 | - | 10,420 |