Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:50 | - | 10,422 |
05.09.24 13:00:30 | - | 10,430 |
05.09.24 13:00:00 | - | 10,428 |
05.09.24 12:59:38 | - | 10,428 |
05.09.24 12:58:23 | - | 10,418 |
05.09.24 12:57:15 | - | 10,416 |
05.09.24 12:57:05 | - | 10,426 |
05.09.24 12:55:56 | - | 10,424 |
05.09.24 12:55:10 | - | 10,420 |
05.09.24 12:54:26 | - | 10,424 |
05.09.24 12:54:15 | - | 10,426 |
05.09.24 12:52:59 | - | 10,424 |
05.09.24 12:52:47 | - | 10,430 |
05.09.24 12:51:52 | - | 10,428 |
05.09.24 12:51:42 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:51:07 | - | 10,424 |
05.09.24 12:50:22 | - | 10,424 |
05.09.24 12:50:12 | - | 10,426 |
05.09.24 12:49:27 | - | 10,424 |
05.09.24 12:48:59 | - | 10,416 |
05.09.24 12:48:49 | - | 10,426 |
05.09.24 12:48:19 | - | 10,424 |
05.09.24 12:48:09 | - | 10,422 |
05.09.24 12:47:59 | - | 10,420 |
05.09.24 12:47:29 | - | 10,420 |
05.09.24 12:47:18 | - | 10,424 |
05.09.24 12:46:49 | - | 10,416 |
05.09.24 12:45:53 | - | 10,424 |
05.09.24 12:45:36 | - | 10,428 |
05.09.24 12:45:32 | - | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:11 | - | 10,424 |
05.09.24 12:44:51 | - | 10,416 |
05.09.24 12:42:16 | - | 10,416 |
05.09.24 12:40:09 | - | 10,416 |
05.09.24 12:39:56 | - | 10,412 |
05.09.24 12:39:17 | - | 10,409 |
05.09.24 12:39:05 | - | 10,414 |
05.09.24 12:38:42 | - | 10,414 |
05.09.24 12:37:42 | - | 10,416 |
05.09.24 12:34:42 | - | 10,414 |
05.09.24 12:34:10 | - | 10,414 |
05.09.24 12:31:37 | - | 10,412 |
05.09.24 12:31:07 | - | 10,418 |
05.09.24 12:30:46 | - | 10,420 |
05.09.24 12:29:35 | - | 10,414 |